CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $23.4800 One month high (close): $29.2700

CCJ Daily Change: 3.67% Daily StdDev 3.95% CCJ EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $29.1(3.67%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	27.21	28.54	28.15(0.36)	28.57(0.81)	28.72(0.95)	29.74	1.4	12	38(6.5)	50	[9]	[39]	[24]	94	440	UT	1.5	OpenLong	(8)	24	28	23	20	2.3,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.57(hourly_sma_10 -3.93%) 28.54(daily_ema_10 -4.03%) 28.15(hourly_sma_20 -5.35%) 27.21(daily_ema_20 -8.51%) Resistance Levels:

2	Mar/31	9	27.21	28.54	28.05(0.25)	28.34(0.64)	28.45(0.35)	29.42	1.2	12	31(4)	50	[6]	[21]	[53]	83	331	UT	1.7	OpenLong?	(8)	9	125	13	20	2.4,73	60
3	Mar/30	15	26.99	28.35	28.05(0)	28.16(0.21)	28.35(-0.6)	28.06	0.6	12	27(-0.2)	25	[0]	[-10]	[-10]	17	-118	DR	-0.6	OpenShort?	(2)	-15	-4	-17	-20	0.2,62	54
4	Mar/30	14	26.99	28.35	27.98(-0.07)	28.1(0.11)	28.52(-0.28)	28.1	0.6	12	27(-1.2)	20	[-2]	[-4]	[-10]	25	40	RG	-0.9	SmallLong	(0)	-7	-15	-19	-20	0.2,70	54
5	Mar/30	13	26.99	28.35	28(-0.11)	28.07(0.21)	28.6(0.56)	28.26	0.7	12	28(-1.2)	35	[-3]	[19]	[-9]	45	338	RG	-0.7	Wait	(-2)	14	-25	-7	3	0.5,82	54

6	Mar/30	12	26.99	28.35	28.03(-0.04)	28.01(0.61)	28.44(0.71)	28.54	0.9	12	30(-0.8)	50	[-1]	[28]	[-4]	67	393	RG	0.2	Wait	(-1)	18	-24	14	20	1,92	54
7	Mar/30	11	26.99	28.35	28.04(-0.04)	27.84(0.29)	28.24(0.97)	28.81	1	12	30(-0.5)	50	[-1]	[31]	[19]	83	549	UR	1	SmallShort	(0)	25	-10	41	20	1.4,98	54
8	Mar/30	10	26.99	28.35	28.05(0.04)	27.76(0.29)	27.97(1.12)	28.92	1.1	12	31(0.2)	50	[1]	[35]	[39]	67	547	UT	1.7	OpenLong	(0)	29	42	36	20	1.6,77	54
9	Mar/30	9	26.99	28.35	28.04(-0.11)	27.68(0.04)	27.66(0.47)	28.46	0.8	12	31(-1.6)	50	[-3]	[14]	[50]	26	375	UR	1.4	SmallShort?	(-2)	12	97	24	20	0.8,56	54
10	Mar/29	15	26.84	28.06	28.07(-0.32)	27.67(-0.25)	27.53(-0.15)	27.43	0.3	11	32(-1.1)	5	[-8]	[-7]	[-4]	-41	49	RG	-0.2	Wait?	(-7)	-4	-11	3	-4	-1.1,37	54

11	Mar/29	14	26.84	28.06	28.16(-0.25)	27.74(-0.07)	27.57(0.51)	27.55	0.4	11	33(-0.5)	35	[-6]	[12]	[-1]	-42	156	RG	-0	Wait	(-8)	13	5	3	-20	-1,33	54
12	Mar/29	13	26.84	28.06	28.23(-0.25)	27.76(-0.11)	27.43(-0.44)	27.5	0.4	11	34(0.4)	15	[-6]	[-12]	[-2]	-46	-120	RG	0.1	Wait	(-7)	-11	4	6	-20	-1.2,34	54
13	Mar/29	12	26.84	28.06	28.3(-0.21)	27.79(-0.22)	27.55(-0.54)	27.46	0.3	11	34(1.6)	5	[-5]	[-16]	[-8]	-49	-226	RG	-0.1	Wait	(-6)	-14	-22	18	-20	-1.4,36	54
14	Mar/29	11	26.84	28.06	28.36(-0.14)	27.85(-0.32)	27.7(-0.36)	27.7	0.5	11	32(0.7)	40	[-4]	[-12]	[5]	-52	-180	RG	0	Wait	(-5)	-9	5	0	20	-1.1,26	54
15	Mar/29	10	26.84	28.06	28.4(-0.21)	27.94(-0.32)	27.8(-0.22)	27.65	0.4	11	31(-0.5)	50	[-5]	[-9]	[25]	-63	-109	RG	-0.3	Wait	(-5)	-6	76	-4	0	-1.3,20	54

16	Mar/29	9	26.84	28.06	28.46(-0.39)	28.03(-0.78)	27.86(-0.85)	26.86	0	11	32(8.9)	-25	[-10]	[-32]	[-53]	-102	-385	DT	-1.7	HoldShort?	(-9)	-22	-115	-15	-20	-2.7,16	54
17	Mar/28	15	26.69	27.84	28.57(-0.14)	28.25(-0.28)	28.1(0.25)	28.11	0.8	11	23(1)	50	[-4]	[4]	[2]	-52	42	UR	0	SmallShort?	(-4)	6	-6	8	20	-1.1,26	65
18	Mar/28	14	26.69	27.84	28.61(-0.14)	28.33(-0.25)	28.03(0.11)	28.18	0.8	11	22(0)	50	[-4]	[1]	[2]	-52	17	UR	0.4	SmallShort	(-3)	3	-5	16	14	-1.1,26	65
19	Mar/28	13	26.69	27.84	28.65(-0.17)	28.4(-0.25)	28(-0.28)	28.23	0.8	11	22(-0.5)	45	[-4]	[-9]	[8]	-56	-53	RG	0.6	Wait	(-4)	-7	12	20	14	-1,19	65
20	Mar/28	12	26.69	27.84	28.7(-0.24)	28.47(-0.38)	28.08(-0.43)	28.1	0.8	11	22(-0.3)	30	[-6]	[-15]	[9]	-76	-78	RG	0	Wait	(-5)	-11	22	9	-4	-1.4,9	65

21	Mar/28	11	26.69	27.84	28.77(-0.35)	28.58(-0.42)	28.2(-0.7)	27.86	0.6	11	23(0.6)	-15	[-9]	[-23]	[-7]	-101	-149	DT	-0.8	CloseShort	(-7)	-18	7	-11	-20	-2.1,2	65
22	Mar/28	10	26.69	27.84	28.87(-0.38)	28.7(-0.38)	28.4(-0.87)	27.78	0.6	11	22(0.6)	-25	[-10]	[-27]	[-23]	-115	-217	DT	-1.5	CloseShort	(-9)	-22	-24	-21	-20	-2.6,0	65
23	Mar/28	9	26.69	27.84	28.98(-0.28)	28.81(-0.21)	28.65(-0.52)	28.04	0.7	11	21(1.4)	-25	[-7]	[-16]	[-32]	-103	-173	DT	-1.5	HoldShort?	(-9)	-13	-52	-18	-20	-2.3,5	65
24	Mar/25	15	26.52	27.63	29.06(-0.21)	28.81(0)	28.8(-0.21)	28.62	1.1	13	20(0.3)	10	[-5]	[-5]	[-10]	-68	9	RG	-0.5	Wait?	(-5)	-5	-11	-11	-20	-1.2,12	73
25	Mar/25	14	26.52	27.63	29.12(-0.07)	28.87(-0.07)	28.86(-0.35)	28.74	1.1	13	20(0.5)	40	[-2]	[-8]	[-5]	-53	-146	RG	-0.3	Wait	(-5)	-9	-5	-4	-20	-1,22	73

26	Mar/25	13	26.52	27.63	29.14(-0.07)	28.89(-0.03)	28.96(-0.1)	28.8	1.1	13	19(0.3)	30	[-2]	[-1]	[-6]	-48	-73	RG	-0.4	Wait	(-2)	-3	-15	-3	-3	-0.9,25	73
27	Mar/25	12	26.52	27.63	29.16(-0.07)	28.9(0.07)	28.99(0.03)	28.97	1.2	13	19(0.1)	45	[-2]	[3]	[2]	-36	8	UR	-0.1	SmallShort	(-1)	1	8	-7	7	-0.5,27	73
28	Mar/25	11	26.52	27.63	29.16(0)	28.88(-0.1)	28.98(0.17)	28.88	1.2	13	19(0.2)	50	[0]	[5]	[0]	-41	-57	UT	-0.3	OpenLong	(-2)	4	-3	3	10	-0.8,29	73
29	Mar/25	10	26.52	27.63	29.16(0)	28.91(-0.14)	28.93(0.14)	28.91	1.2	13	19(-0.4)	40	[0]	[4]	[-7]	-39	-55	CR	-0.1	HoldShort	(0)	4	-30	8	20	-0.7,29	73
30	Mar/25	9	26.52	27.63	29.18(0.07)	28.95(-0.03)	28.89(0.28)	29.25	1.4	13	19(-0.1)	50	[2]	[9]	[20]	-16	20	UT	0.9	OpenLong?	(2)	7	27	22	20	0.2,29	73

31	Mar/24	15	26.23	27.45	29.16(0.03)	28.96(-0.24)	28.81(0.03)	28.95	1.3	14	19(0.8)	50	[1]	[0]	[7]	-51	-93	UT	0.4	OpenLong?	(0)	1	4	10	20	-0.6,14	75
32	Mar/24	14	26.23	27.45	29.15(-0.07)	29.03(-0.38)	28.8(0.03)	28.9	1.3	14	18(0.2)	50	[-2]	[-2]	[11]	-62	-12	RG	0.3	Wait	(0)	1	23	1	20	-0.7,6	75
33	Mar/24	13	26.23	27.45	29.17(-0.1)	29.14(-0.38)	28.79(-0.31)	28.64	1.2	14	18(1)	35	[-3]	[-11]	[-4]	-81	-157	RG	-0.4	Wait	(-3)	-8	-1	-6	-20	-1.4,4	75
34	Mar/24	12	26.23	27.45	29.2(-0.1)	29.25(-0.41)	28.88(-0.45)	28.65	1.2	14	17(1.1)	15	[-3]	[-15]	[-14]	-81	-206	RG	-0.6	Wait	(-3)	-11	-25	-7	-20	-1.5,7	75
35	Mar/24	11	26.23	27.45	29.23(-0.07)	29.37(-0.07)	29.01(-0.28)	28.93	1.3	14	16(0.2)	20	[-2]	[-6]	[-8]	-65	-100	RG	-0.2	Wait	(-1)	-7	4	-12	-20	-0.9,8	75

36	Mar/24	10	26.23	27.45	29.25(-0.1)	29.39(-0.17)	29.09(-0.68)	28.89	1.3	14	16(0.6)	5	[-3]	[-18]	[-10]	-64	-190	RG	-0.6	Wait	(-3)	-17	4	-23	-20	-1.1,14	75
37	Mar/24	9	26.23	27.45	29.28(-0.07)	29.44(-0.1)	29.29(-0.71)	28.84	1.2	14	15(0.5)	5	[-2]	[-17]	[-22]	-61	-255	RG	-1.4	SmallLong?	(-3)	-18	-23	-33	-20	-1.4,24	75
38	Mar/23	15	25.9	27.28	29.3(0.07)	29.47(0.07)	29.5(-0.41)	29.1	1.4	17	15(-0.1)	25	[2]	[-6]	[-17]	-29	-241	DR	-1.3	OpenShort?	(-1)	-10	-14	-31	-20	-0.7,39	68
39	Mar/23	14	25.9	27.28	29.28(0.31)	29.45(0.14)	29.62(-0.37)	29.26	1.5	17	15(-8.1)	50	[8]	[-3]	[-14]	5	-402	DR	-1.1	OpenShort	(3)	-9	-12	-25	-20	-0.1,57	68
40	Mar/23	13	25.9	27.28	29.19(0.34)	29.41(0.17)	29.73(0.13)	29.4	1.5	17	23(-6)	50	[9]	[11]	[-15]	37	-229	CR	-0.6	HoldShort	(9)	3	-30	-11	-20	0.4,77	68

41	Mar/23	12	25.9	27.28	29.09(0.41)	29.36(0.27)	29.69(0.3)	29.75	1.7	17	29(-3.6)	50	[10]	[16]	[-5]	65	-96	CR	0.1	HoldShort	(12)	8	-21	-3	20	1,90	68
42	Mar/23	11	25.9	27.28	28.97(0.49)	29.28(0.31)	29.6(0.61)	29.99	1.8	17	33(-1.9)	50	[12]	[25]	[21]	81	20	UT	0.5	HoldLong	(12)	15	27	11	20	1.4,96	68
43	Mar/23	10	25.9	27.28	28.83(0.42)	29.19(0.1)	29.42(0.41)	29.68	1.7	17	34(-2.6)	50	[11]	[17]	[4]	69	-17	UT	0.3	OpenLong	(11)	10	-10	5	20	1.1,91	68
44	Mar/23	9	25.9	27.28	28.71(0.45)	29.16(0.24)	29.3(0.76)	29.79	1.7	17	37(-0.7)	50	[11]	[28]	[28]	74	124	UT	0.6	OpenLong?	(13)	19	51	9	20	1.3,91	68
45	Mar/22	15	25.48	27.06	28.58(0.42)	29.09(-0.03)	29.08(0.17)	29.21	1.6	19	38(-1.4)	50	[11]	[11]	[1]	47	-145	UT	0.2	OpenLong?	(10)	4	-8	2	20	0.7,79	65

46	Mar/22	14	25.48	27.06	28.46(0.42)	29.1(-0.07)	29.03(0.28)	29.3	1.6	19	39(-1.2)	50	[11]	[13]	[8]	55	-45	UT	0.3	OpenLong	(11)	7	10	6	20	0.9,82	65
47	Mar/22	13	25.48	27.06	28.34(0.39)	29.12(-0.03)	29.03(0)	29.19	1.6	19	40(-1)	50	[10]	[6]	[10]	48	-80	UT	0.3	OpenLong	(11)	0	22	-2	20	0.9,75	65
48	Mar/22	12	25.48	27.06	28.23(0.36)	29.13(0.07)	28.95(-0.24)	28.94	1.5	19	41(-1.4)	50	[9]	[1]	[1]	40	-158	UT	-0	OpenLong	(9)	-6	14	13	-20	0.7,72	65
49	Mar/22	11	25.48	27.06	28.13(0.36)	29.11(0.45)	29.02(-0.27)	28.78	1.4	19	43(-1.4)	50	[9]	[5]	[-16]	38	-185	CR	-0.2	HoldShort	(9)	-7	-15	13	-20	0.6,73	65
50	Mar/22	10	25.48	27.06	28.03(0.47)	28.98(0.59)	29.1(-0.21)	28.95	1.5	19	44(-1)	50	[12]	[9]	[-7]	53	-178	CR	-0.1	HoldShort	(11)	-5	3	18	-20	0.9,80	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI