|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $65.8600 One month high (close): $76.9900
BL Daily Change: -1.09% Daily StdDev 3.48% BL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $73.34(-1.09%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 71.85 | 74.29 | 74.46(0.16) | 75.04(-0.32) | 74.25(-0.3) | 74.28 | 0.8 | | 7 | 51(-3.4) | 50 | [5] | [-12] | [5] | -34 | -241 | RG | 0 | Wait | | (7) | -9 | 25 | -16 | -1 | -0.1,19 | 64 | Sample size 16 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces: 74.29(daily_ema_10 0.01%) 74.46(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 71.85(daily_ema_20 -3.27%)
Resistance Levels: 75.04(weak_hourly_sma_10 1.02%)
|
| | | 2 | Mar/31 | 9 | 71.85 | 74.29 | 74.34(0.09) | 75.28(-0.3) | 74.47(-0.45) | 73.69 | 0.6 | | 7 | 55(-2.1) | 25 | [3] | [-16] | [-14] | -31 | -279 | DR | -0.5 | OpenShort? | | (4) | -13 | -10 | -21 | -20 | -0.4,29 | 64 | | 3 | Mar/30 | 15 | 71.76 | 74.21 | 74.27(0.05) | 75.51(-0.16) | 74.81(-0.48) | 73.93 | 0.7 | | 7 | 57(0.2) | 5 | [1] | [-14] | [-18] | -18 | -209 | DR | -0.5 | OpenShort? | | (4) | -14 | -18 | -20 | -20 | -0.2,37 | 57 | | 4 | Mar/30 | 14 | 71.76 | 74.21 | 74.23(0.18) | 75.63(-0.07) | 75.17(-0.38) | 74.36 | 0.8 | | 7 | 57(-2.3) | 20 | [5] | [-9] | [-20] | 14 | -237 | DR | -0.5 | OpenShort | | (3) | -11 | -30 | -11 | -20 | 0.1,61 | 57 | | 5 | Mar/30 | 13 | 71.76 | 74.21 | 74.1(0.2) | 75.68(0.08) | 75.46(-0.5) | 75.09 | 1.1 | | 7 | 59(-1.2) | 25 | [6] | [-11] | [-11] | 31 | -172 | DR | -0.2 | OpenShort | | (7) | -14 | -12 | -11 | -20 | 0.5,68 | 57 | | | | |
| 6 | Mar/30 | 12 | 71.76 | 74.21 | 73.95(0.24) | 75.62(0.08) | 75.84(-0.32) | 75.39 | 1.2 | | 7 | 60(-0.8) | 50 | [7] | [-5] | [-4] | 42 | -109 | DR | -0.2 | OpenShort | | (7) | -9 | 4 | -12 | -20 | 0.8,72 | 57 | | 7 | Mar/30 | 11 | 71.76 | 74.21 | 73.77(0.24) | 75.56(0.43) | 76.08(-0.2) | 75.3 | 1.1 | | 7 | 61(-1) | 40 | [7] | [3] | [-16] | 46 | -60 | CR | -0.4 | HoldShort | | (7) | -6 | -13 | -19 | -20 | 0.8,76 | 57 | | 8 | Mar/30 | 10 | 71.76 | 74.21 | 73.59(0.25) | 75.24(0.51) | 76.23(0.17) | 75.62 | 1.2 | | 7 | 62(1.2) | 40 | [7] | [15] | [-11] | 64 | 85 | CR | -0.3 | HoldShort | | (9) | 5 | -11 | -14 | -20 | 1.1,86 | 57 | | 9 | Mar/30 | 9 | 71.76 | 74.21 | 73.41(0.19) | 74.86(0.55) | 76.1(0.28) | 75.89 | 1.3 | | 7 | 61(2.9) | 30 | [6] | [19] | [-18] | 77 | 226 | CR | -0.1 | OpenShort? | | (8) | 8 | -44 | -9 | -19 | 1.3,94 | 57 | | 10 | Mar/29 | 15 | 71.75 | 73.79 | 73.27(0.23) | 74.45(0.79) | 75.89(0.68) | 76.98 | 1.7 | | 8 | 58(7.9) | 50 | [7] | [36] | [11] | 103 | 455 | UT | 0.6 | HoldLong? | | (8) | 20 | 14 | 3 | 20 | 2.1,100 | 60 | | | | |
| 11 | Mar/29 | 14 | 71.75 | 73.79 | 73.1(0.22) | 73.87(0.64) | 75.38(0.47) | 76.63 | 1.5 | | 8 | 50(6.7) | 50 | [6] | [28] | [19] | 105 | 383 | UT | 0.8 | HoldLong | | (7) | 14 | 28 | 3 | 20 | 2.2,100 | 60 | | 12 | Mar/29 | 13 | 71.75 | 73.79 | 72.94(0.19) | 73.4(0.53) | 75.03(1.05) | 75.95 | 1.3 | | 8 | 43(5.7) | 50 | [6] | [43] | [25] | 105 | 478 | UT | 0.7 | HoldLong | | (6) | 30 | 38 | 9 | 20 | 2.2,100 | 60 | | 13 | Mar/29 | 12 | 71.75 | 73.79 | 72.8(0.14) | 73.01(0.25) | 74.25(0.86) | 75.02 | 1 | | 8 | 38(3.4) | 50 | [4] | [33] | [14] | 95 | 368 | UT | 0.6 | OpenLong | | (4) | 25 | 6 | 8 | 20 | 1.9,97 | 60 | | 14 | Mar/29 | 11 | 71.75 | 73.79 | 72.7(0.14) | 72.83(0.43) | 73.62(0.86) | 74.86 | 1 | | 8 | 34(4.2) | 50 | [4] | [35] | [20] | 97 | 368 | UT | 1.1 | OpenLong | | (4) | 25 | 13 | 45 | 20 | 2,97 | 60 | | 15 | Mar/29 | 10 | 71.75 | 73.79 | 72.6(0.12) | 72.52(0.33) | 72.99(0.86) | 74.55 | 0.9 | | 8 | 30(3) | 50 | [4] | [34] | [13] | 77 | 358 | UT | 1.6 | OpenLong | | (4) | 25 | -11 | 45 | 20 | 2.1,74 | 60 | | | | |
| 16 | Mar/29 | 9 | 71.75 | 73.79 | 72.51(0.12) | 72.28(0.42) | 72.37(0.84) | 74.83 | 1 | | 8 | 27(5.7) | 50 | [4] | [34] | [60] | 70 | 405 | UT | 2.9 | OpenLong? | | (5) | 24 | 121 | 43 | 20 | 2.7,52 | 60 | | 17 | Mar/28 | 15 | 71.62 | 72.83 | 72.42(-0.12) | 71.98(0.07) | 71.77(-0.01) | 72 | 0.1 | | 3 | 21(-2.8) | 5 | [-4] | [1] | [3] | -38 | 50 | UR | 0.3 | SmallShort? | | (-2) | -0 | 6 | 13 | -10 | -0.6,27 | 59 | | 18 | Mar/28 | 14 | 71.62 | 72.83 | 72.51(-0.17) | 71.93(-0.04) | 71.78(-0.36) | 71.85 | 0.1 | | 3 | 24(-2.8) | -10 | [-5] | [-11] | [-1] | -57 | -12 | DT | 0.1 | OpenShort | | (-5) | -11 | -1 | -5 | 4 | -0.9,16 | 59 | | 19 | Mar/28 | 13 | 71.62 | 72.83 | 72.63(-0.19) | 71.96(-0.18) | 71.78(0) | 71.87 | 0.1 | | 3 | 27(-2.5) | 10 | [-6] | [-3] | [9] | -60 | 85 | RG | -0.2 | Wait | | (-6) | 0 | 25 | -8 | 20 | -0.9,13 | 59 | | 20 | Mar/28 | 12 | 71.62 | 72.83 | 72.77(-0.29) | 72.09(-0.32) | 72.04(-0.22) | 71.3 | -0.1 | | 3 | 29(-4) | -45 | [-9] | [-12] | [-11] | -76 | 31 | DT | -0.8 | HoldShort | | (-7) | -7 | -22 | -19 | -10 | -1.6,14 | 59 | | | | |
| 21 | Mar/28 | 11 | 71.62 | 72.83 | 72.98(-0.31) | 72.32(-0.21) | 72.2(0.03) | 71.82 | 0.1 | | 3 | 33(-7.5) | -30 | [-9] | [-3] | [-3] | -41 | 149 | DT | -0.4 | OpenShort | | (-8) | 1 | -11 | 8 | -6 | -1.1,37 | 59 | | 22 | Mar/28 | 10 | 71.62 | 72.83 | 73.21(-0.27) | 72.47(-0.15) | 72.18(0.14) | 72.09 | 0.2 | | 3 | 41(-3.1) | -35 | [-8] | [1] | [-13] | -36 | 149 | RG | -0.1 | Wait | | (-10) | 4 | -44 | 12 | -7 | -0.9,37 | 59 | | 23 | Mar/28 | 9 | 71.62 | 72.83 | 73.41(-0.12) | 72.58(0.01) | 72.08(0.28) | 73.13 | 0.5 | | 3 | 44(-1.4) | 50 | [-4] | [9] | [25] | -18 | 145 | UR | 0.8 | SmallShort? | | (-6) | 8 | 54 | 21 | 20 | -0.2,37 | 59 | | 24 | Mar/25 | 15 | 71.76 | 72.29 | 73.5(-0.23) | 72.57(-0.15) | 71.88(-0.36) | 71.88 | 0 | | 2 | 45(0.1) | -20 | [-7] | [-13] | [-4] | -66 | -84 | DT | 0 | OpenShort? | | (-7) | -11 | -7 | 8 | -20 | -1.2,14 | 60 | | 25 | Mar/25 | 14 | 71.76 | 72.29 | 73.67(-0.31) | 72.68(-0.08) | 72.14(-0.41) | 72.05 | 0.1 | | 2 | 45(-3.3) | -25 | [-9] | [-15] | [1] | -71 | -15 | DP | -0.1 | OpenShort | | (-7) | -12 | 11 | 2 | -20 | -1.2,9 | 60 | | | | |
| 26 | Mar/25 | 13 | 71.76 | 72.29 | 73.9(-0.32) | 72.74(-0.15) | 72.44(-0.43) | 71.8 | 0 | | 2 | 49(-1.2) | -30 | [-10] | [-16] | [-2] | -82 | -69 | DT | -0.4 | HoldShort | | (-11) | -13 | 13 | -8 | -20 | -1.4,3 | 60 | | 27 | Mar/25 | 12 | 71.76 | 72.29 | 74.14(-0.34) | 72.85(-0.34) | 72.75(-0.49) | 71.51 | -0.1 | | 2 | 50(2.3) | -50 | [-10] | [-21] | [-16] | -89 | -136 | DT | -0.8 | OpenShort | | (-11) | -15 | -27 | -12 | -20 | -1.7,4 | 60 | | 28 | Mar/25 | 11 | 71.76 | 72.29 | 74.39(-0.29) | 73.1(-0.29) | 73.11(-0.19) | 72.15 | 0.1 | | 2 | 48(0) | -50 | [-9] | [-11] | [-18] | -76 | -59 | DT | -0.7 | HoldShort | | (-9) | -6 | -45 | -4 | -20 | -1.5,12 | 60 | | 29 | Mar/25 | 10 | 71.76 | 72.29 | 74.61(-0.31) | 73.31(-0.22) | 73.11(0) | 73.21 | 0.5 | | 2 | 48(-2.8) | -35 | [-9] | [-4] | [-2] | -58 | 115 | DT | -0 | OpenShort | | (-8) | 0 | -15 | 6 | 20 | -1,17 | 60 | | 30 | Mar/25 | 9 | 71.76 | 72.29 | 74.84(-0.21) | 73.47(-0.23) | 73.25(0.29) | 73.57 | 0.6 | | 2 | 50(-1.7) | 15 | [-6] | [5] | [10] | -54 | 110 | UR | 0.2 | SmallShort? | | (-9) | 9 | 8 | 10 | 20 | -0.8,16 | 60 | | | | |
| 31 | Mar/24 | 15 | 71.75 | 71.87 | 75(-0.11) | 73.64(-0.42) | 73.04(0.14) | 73.38 | 0.5 | | 2 | 52(1.6) | 25 | [-3] | [-2] | [10] | -64 | -77 | RG | 0.2 | Wait? | | (-8) | 4 | 11 | 9 | 20 | -1,11 | 58 | | 32 | Mar/24 | 14 | 71.75 | 71.87 | 75.08(-0.19) | 73.95(-0.38) | 72.94(-0.22) | 73.12 | 0.4 | | 2 | 50(2.1) | 5 | [-6] | [-12] | [3] | -76 | -127 | RG | 0.1 | Wait | | (-4) | -7 | 5 | 9 | 0 | -1.3,7 | 58 | | 33 | Mar/24 | 13 | 71.75 | 71.87 | 75.22(-0.2) | 74.23(-0.27) | 73.1(-0.35) | 73.01 | 0.4 | | 2 | 48(2.6) | -15 | [-6] | [-15] | [-3] | -84 | -179 | DT | -0.1 | OpenShort | | (-6) | -11 | 2 | 9 | -20 | -1.5,4 | 58 | | 34 | Mar/24 | 12 | 71.75 | 71.87 | 75.37(-0.17) | 74.43(-0.31) | 73.36(-0.43) | 72.95 | 0.4 | | 2 | 46(3.7) | -10 | [-5] | [-18] | [-3] | -91 | -258 | DT | -0.3 | OpenShort | | (-7) | -13 | 9 | 4 | -20 | -1.7,2 | 58 | | 35 | Mar/24 | 11 | 71.75 | 71.87 | 75.5(-0.29) | 74.66(-0.53) | 73.68(-0.77) | 72.74 | 0.3 | | 2 | 42(4.3) | -50 | [-9] | [-32] | [-8] | -103 | -276 | DT | -0.7 | HoldShort | | (-6) | -23 | -8 | -4 | -20 | -2.1,0 | 58 | | | | |
| 36 | Mar/24 | 10 | 71.75 | 71.87 | 75.72(-0.21) | 75.06(-0.49) | 74.25(-0.96) | 72.92 | 0.4 | | 2 | 38(6.2) | -45 | [-6] | [-37] | [-23] | -110 | -399 | DT | -1.2 | HoldShort | | (-9) | -29 | -39 | -13 | -20 | -2.4,0 | 58 | | 37 | Mar/24 | 9 | 71.75 | 71.87 | 75.88(-0.12) | 75.43(-0.33) | 74.97(-0.53) | 73.86 | 0.7 | | 2 | 32(3.7) | -30 | [-4] | [-21] | [-18] | -103 | -283 | DT | -1.2 | HoldShort? | | (-5) | -16 | -20 | -26 | -20 | -2.1,0 | 58 | | 38 | Mar/23 | 15 | 71.58 | 71.55 | 75.97(-0.07) | 75.68(-0.32) | 75.37(-0.17) | 74.34 | 0.9 | | 3 | 28(2.9) | 0 | [-2] | [-9] | [-12] | -91 | -184 | RG | -1.2 | SmallLong? | | (-3) | -5 | -8 | -30 | -20 | -1.9,7 | 53 | | 39 | Mar/23 | 14 | 71.58 | 71.55 | 76.02(0.03) | 75.92(-0.41) | 75.5(-0.21) | 74.53 | 0.9 | | 3 | 25(-1.5) | -10 | [1] | [-11] | [-20] | -71 | -281 | DR | -1.2 | OpenShort | | (-2) | -6 | -43 | -12 | -20 | -1.9,27 | 53 | | 40 | Mar/23 | 13 | 71.58 | 71.55 | 76(0.11) | 76.23(-0.17) | 75.66(-0.28) | 75.58 | 1.3 | | 3 | 26(-3.1) | 0 | [3] | [-9] | [-13] | -25 | -236 | DR | -0.1 | OpenShort | | (3) | -8 | -38 | 5 | -19 | -0.5,38 | 53 | | | | |
| 41 | Mar/23 | 12 | 71.58 | 71.55 | 75.92(0.15) | 76.36(0.2) | 75.87(-0.01) | 76.52 | 1.6 | | 3 | 30(-1.7) | 45 | [5] | [5] | [7] | -2 | -70 | UT | 0.7 | OpenLong | | (5) | -0 | 26 | 2 | -20 | 0.7,31 | 53 | | 42 | Mar/23 | 11 | 71.58 | 71.55 | 75.81(0.13) | 76.21(0.03) | 75.88(-0.11) | 75.87 | 1.4 | | 3 | 31(-2.7) | 45 | [4] | [-0] | [5] | -34 | -143 | UT | -0 | OpenLong | | (3) | -3 | 35 | -25 | -20 | 0.1,14 | 53 | | 43 | Mar/23 | 10 | 71.58 | 71.55 | 75.71(0.08) | 76.19(-0.17) | 75.96(-0.54) | 75.01 | 1.1 | | 3 | 34(-3) | 5 | [2] | [-17] | [-14] | -40 | -298 | DR | -0.9 | OpenShort | | (2) | -16 | -9 | -28 | -20 | -0.7,28 | 53 | | 44 | Mar/23 | 9 | 71.58 | 71.55 | 75.65(0.15) | 76.32(-0.03) | 76.37(-0.56) | 75.23 | 1.2 | | 3 | 37(-4.1) | -15 | [5] | [-15] | [-30] | -7 | -343 | DR | -1 | OpenShort? | | (4) | -17 | -61 | -19 | -20 | -0.4,53 | 53 | | 45 | Mar/22 | 15 | 71.28 | 71.25 | 75.54(0.32) | 76.34(-0.04) | 76.8(-0.05) | 76.75 | 1.8 | | 5 | 41(-6.1) | 50 | [10] | [4] | [3] | 42 | -165 | UT | -0 | OpenLong? | | (8) | -2 | 5 | -9 | 20 | 0.9,69 | 52 | | | | |
| 46 | Mar/22 | 14 | 71.28 | 71.25 | 75.3(0.29) | 76.37(0.05) | 76.84(0.42) | 76.62 | 1.7 | | 5 | 47(-3.6) | 50 | [9] | [19] | [3] | 45 | -2 | UT | -0.2 | OpenLong | | (10) | 13 | 11 | -11 | 12 | 0.9,72 | 52 | | 47 | Mar/22 | 13 | 71.28 | 71.25 | 75.08(0.25) | 76.33(0.09) | 76.52(0.13) | 76.34 | 1.6 | | 5 | 51(-2.7) | 50 | [8] | [10] | [-8] | 51 | -41 | CR | -0.1 | HoldShort | | (9) | 4 | -16 | -6 | -18 | 0.8,81 | 52 | | 48 | Mar/22 | 12 | 71.28 | 71.25 | 74.89(0.32) | 76.26(0.18) | 76.42(0.2) | 76.74 | 1.8 | | 5 | 53(-1.7) | 50 | [10] | [14] | [-6] | 70 | -13 | CR | 0.2 | HoldShort | | (10) | 6 | -32 | 23 | 10 | 1.1,92 | 52 | | 49 | Mar/22 | 11 | 71.28 | 71.25 | 74.65(0.42) | 76.12(0.46) | 76.27(0.51) | 77.55 | 2 | | 5 | 55(0.2) | 50 | [13] | [29] | [14] | 79 | 104 | UT | 0.8 | HoldLong | | (12) | 15 | 21 | 26 | 20 | 1.7,86 | 52 | | 50 | Mar/22 | 10 | 71.28 | 71.25 | 74.34(0.36) | 75.77(0.36) | 75.88(-0.07) | 77.03 | 1.9 | | 5 | 55(-0.6) | 50 | [11] | [9] | [34] | 68 | -7 | UT | 0.7 | OpenLong | | (12) | -2 | 82 | 23 | 20 | 1.6,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|