|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2366.2700
BKNG Daily Change: 0.98% Daily StdDev 2.96% BKNG EMA_5_Trend: 0.77% 10Minute StdDev: $24.2698
Latest Price : $2349.8(0.98%) | Mon. Apr 4, 2022($12.4) Fri. Apr 1, 2022($12.4) Thu. Mar 31, 2022($22.5) Wed. Mar 30, 2022($27.8) Tue. Mar 29, 2022($69.3) Mon. Mar 28, 2022($15.1) Fri. Mar 25, 2022($26.3) Thu. Mar 24, 2022($37.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 2146.51 | 2257.29 | 2337.2(0.29) | 2343.5(-0.05) | 2342.67(0.34) | 2367.3 | 1.5 | | 16 | 35(-3.2) | 50 | [10] | [16] | [9] | 17 | -67 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 2 | 20 | 0.6,52 | 74 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2343.5(hourly_sma_10 -1.01%)
Support Levels: 2337.2(hourly_sma_20 -1.27%) 2257.29(daily_ema_10 -4.65%) 2146.51(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 2146.51 | 2257.29 | 2330.4(0.24) | 2344.73(-0.06) | 2334.7(0.28) | 2362.4 | 1.5 | | 16 | 38(-1.5) | 50 | [8] | [14] | [26] | 16 | -23 | UT | 0.5 | OpenLong? | | (11) | 10 | 61 | 1 | 20 | 0.6,51 | 74 | | 3 | Mar/30 | 15 | 2133.08 | 2237.71 | 2324.85(0.12) | 2346.07(-0.28) | 2328.18(-0.19) | 2321.78 | 1.4 | | 14 | 40(-3.5) | 50 | [4] | [-8] | [-8] | -15 | -172 | DR | -0.1 | OpenShort? | | (6) | -6 | -17 | -10 | -14 | -0.1,38 | 72 | | 4 | Mar/30 | 14 | 2133.08 | 2237.71 | 2321.96(0.21) | 2352.73(-0.27) | 2332.65(-0.1) | 2333.03 | 1.5 | | 14 | 43(-2) | 50 | [7] | [-4] | [1] | 10 | -178 | RG | 0 | Wait | | (6) | -3 | 5 | -4 | -1 | 0.2,55 | 72 | | 5 | Mar/30 | 13 | 2133.08 | 2237.71 | 2317.14(0.17) | 2359.01(-0.21) | 2334.91(-0.39) | 2329.98 | 1.4 | | 14 | 45(-1.1) | 50 | [6] | [-13] | [-3] | 12 | -196 | DR | -0.1 | OpenShort | | (7) | -13 | 4 | -9 | -20 | 0.2,57 | 72 | | | | |
| 6 | Mar/30 | 12 | 2133.08 | 2237.71 | 2313.11(0.17) | 2364.01(-0.28) | 2344.12(-0.44) | 2327.34 | 1.4 | | 14 | 46(-1) | 50 | [6] | [-16] | [-7] | 15 | -208 | DR | -0.3 | OpenShort | | (6) | -15 | -2 | -12 | -20 | 0.2,60 | 72 | | 7 | Mar/30 | 11 | 2133.08 | 2237.71 | 2309.22(0.15) | 2370.68(0.23) | 2354.51(-0.43) | 2328.78 | 1.4 | | 14 | 47(-0.8) | 30 | [5] | [-7] | [-24] | 23 | -168 | DR | -0.4 | OpenShort | | (6) | -15 | -21 | -15 | -20 | 0.3,65 | 72 | | 8 | Mar/30 | 10 | 2133.08 | 2237.71 | 2305.66(0.19) | 2365.26(0.4) | 2364.62(-0.36) | 2342.87 | 1.5 | | 14 | 48(-0.2) | 45 | [6] | [-2] | [-15] | 40 | -111 | DR | -0.3 | OpenShort | | (7) | -12 | -4 | -12 | -20 | 0.6,75 | 72 | | 9 | Mar/30 | 9 | 2133.08 | 2237.71 | 2301.22(0.15) | 2355.85(0.43) | 2373.26(-0.43) | 2345.49 | 1.6 | | 14 | 48(0.4) | 20 | [5] | [-4] | [-27] | 50 | -58 | DR | -0.4 | OpenShort? | | (7) | -15 | -47 | -11 | -20 | 0.7,82 | 72 | | 10 | Mar/29 | 15 | 2123.74 | 2224.1 | 2297.8(0.21) | 2345.74(0.64) | 2383.55(-0.01) | 2377.19 | 2 | | 17 | 48(-0.6) | 50 | [7] | [16] | [-5] | 68 | 145 | CR | -0.1 | HoldShort? | | (8) | -0 | -4 | -8 | -20 | 1.2,88 | 75 | | | | |
| 11 | Mar/29 | 14 | 2123.74 | 2224.1 | 2293.02(0.26) | 2330.88(0.64) | 2383.85(-0.13) | 2379.5 | 2 | | 17 | 48(2.3) | 50 | [9] | [13] | [1] | 75 | 98 | UT | -0.1 | OpenLong | | (8) | -4 | 7 | -11 | 11 | 1.4,90 | 75 | | 12 | Mar/29 | 13 | 2123.74 | 2224.1 | 2287.01(0.27) | 2316.09(0.54) | 2386.89(0.88) | 2374.79 | 2 | | 17 | 46(2.3) | 50 | [9] | [45] | [-3] | 82 | 329 | CR | -0.2 | OpenShort | | (10) | 30 | -18 | -8 | 20 | 1.5,94 | 75 | | 13 | Mar/29 | 12 | 2123.74 | 2224.1 | 2280.78(0.31) | 2303.73(0.55) | 2366.09(1.19) | 2387.13 | 2 | | 17 | 44(4.2) | 50 | [11] | [56] | [4] | 93 | 459 | UT | 0.4 | OpenLong | | (11) | 40 | -14 | -9 | 20 | 1.9,95 | 75 | | 14 | Mar/29 | 11 | 2123.74 | 2224.1 | 2273.67(0.33) | 2291.06(0.7) | 2338.2(1.32) | 2396.97 | 2.1 | | 17 | 40(6.5) | 50 | [11] | [64] | [26] | 107 | 540 | UT | 1.2 | HoldLong | | (12) | 45 | 24 | 28 | 20 | 2.4,97 | 75 | | 15 | Mar/29 | 10 | 2123.74 | 2224.1 | 2266.12(0.36) | 2275.19(0.59) | 2307.77(1.34) | 2381.09 | 2 | | 17 | 33(6.7) | 50 | [12] | [63] | [17] | 107 | 484 | UT | 1.7 | HoldLong | | (11) | 45 | -19 | 43 | 20 | 2.7,89 | 75 | | | | |
| 16 | Mar/29 | 9 | 2123.74 | 2224.1 | 2257.96(0.45) | 2261.88(0.63) | 2277.25(1.43) | 2394.28 | 2.1 | | 17 | 26(10.6) | 50 | [15] | [67] | [94] | 120 | 509 | UT | 3.5 | HoldLong? | | (14) | 49 | 192 | 50 | 20 | 4,70 | 75 | | 17 | Mar/28 | 15 | 2107.89 | 2195.39 | 2247.74(0.21) | 2247.69(0.08) | 2245.13(0.19) | 2270.06 | 1.4 | | 13 | 16(-5.6) | 50 | [7] | [13] | [17] | 23 | -57 | UT | 1.2 | OpenLong? | | (7) | 6 | 32 | 16 | 20 | 1.1,45 | 78 | | 18 | Mar/28 | 14 | 2107.89 | 2195.39 | 2243(0.19) | 2245.87(-0.03) | 2240.97(-0.13) | 2249.81 | 1.2 | | 13 | 21(-4.8) | 50 | [7] | [0] | [3] | -23 | -187 | UT | 0.4 | OpenLong | | (6) | -5 | 8 | -7 | 16 | 0.3,20 | 78 | | 19 | Mar/28 | 13 | 2107.89 | 2195.39 | 2238.68(0.19) | 2246.55(-0.14) | 2243.84(0.06) | 2244.42 | 1.2 | | 13 | 26(-3.8) | 50 | [7] | [5] | [6] | -31 | -141 | UT | 0 | OpenLong | | (7) | 2 | 21 | -20 | 20 | 0.2,14 | 78 | | 20 | Mar/28 | 12 | 2107.89 | 2195.39 | 2234.43(0.16) | 2249.77(-0.24) | 2242.44(-0.19) | 2230.99 | 1.1 | | 13 | 30(-3.3) | 50 | [6] | [-6] | [-5] | -26 | -222 | DR | -0.3 | OpenShort | | (6) | -7 | -0 | -23 | -9 | -0.1,27 | 78 | | | | |
| 21 | Mar/28 | 11 | 2107.89 | 2195.39 | 2230.89(0.15) | 2255.28(-0.12) | 2246.75(-0.16) | 2231.12 | 1.1 | | 13 | 33(-2.3) | 50 | [5] | [-3] | [-16] | -2 | -188 | DR | -0.4 | OpenShort | | (6) | -6 | -30 | -10 | -20 | 0,48 | 78 | | 22 | Mar/28 | 10 | 2107.89 | 2195.39 | 2227.49(0.16) | 2258.02(0.01) | 2250.4(-0.01) | 2250.5 | 1.2 | | 13 | 36(-0.8) | 50 | [6] | [5] | [-9] | 28 | -60 | CR | 0 | HoldShort | | (7) | -0 | -19 | -5 | -20 | 0.6,63 | 78 | | 23 | Mar/28 | 9 | 2107.89 | 2195.39 | 2223.83(0.17) | 2257.8(0.07) | 2250.69(0.06) | 2262.6 | 1.3 | | 13 | 36(0.3) | 50 | [6] | [8] | [13] | 44 | 19 | UT | 0.3 | OpenLong? | | (7) | 2 | 39 | -0 | 0 | 0.9,71 | 78 | | 24 | Mar/25 | 15 | 2101.33 | 2168.98 | 2220.16(0.09) | 2256.28(-0.03) | 2249.26(-0.35) | 2237.81 | 1.2 | | 9 | 36(0.1) | 35 | [3] | [-9] | [-12] | 28 | -94 | DR | -0.3 | OpenShort? | | (4) | -12 | -20 | -10 | -20 | 0.4,68 | 81 | | 25 | Mar/25 | 14 | 2101.33 | 2168.98 | 2218.22(0.08) | 2257.06(0.13) | 2257.1(-0.3) | 2250.54 | 1.3 | | 9 | 36(0.5) | 35 | [3] | [-5] | [-5] | 44 | -4 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -8 | -20 | 0.8,74 | 81 | | | | |
| 26 | Mar/25 | 13 | 2101.33 | 2168.98 | 2216.35(0.09) | 2254.07(0.28) | 2263.86(-0.08) | 2249.78 | 1.3 | | 9 | 35(0.6) | 40 | [3] | [5] | [-10] | 45 | 42 | CR | -0.3 | HoldShort | | (3) | -3 | -5 | -16 | -20 | 0.8,75 | 81 | | 27 | Mar/25 | 12 | 2101.33 | 2168.98 | 2214.32(0.12) | 2247.85(0.34) | 2265.76(0.03) | 2253.08 | 1.3 | | 9 | 35(0.7) | 50 | [4] | [11] | [-8] | 57 | 66 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -17 | -20 | 1,82 | 81 | | 28 | Mar/25 | 11 | 2101.33 | 2168.98 | 2211.62(0.17) | 2240.19(0.42) | 2265.04(0.08) | 2255.1 | 1.3 | | 9 | 34(0.7) | 45 | [6] | [14] | [-16] | 68 | 52 | CR | -0.2 | HoldShort | | (5) | 3 | -34 | -11 | -20 | 1.1,90 | 81 | | 29 | Mar/25 | 10 | 2101.33 | 2168.98 | 2207.8(0.22) | 2230.8(0.55) | 2263.28(0.32) | 2276.99 | 1.5 | | 9 | 33(3.1) | 50 | [8] | [25] | [-1] | 93 | 173 | CR | 0.4 | OpenShort | | (8) | 11 | -11 | -2 | 20 | 1.8,98 | 81 | | 30 | Mar/25 | 9 | 2101.33 | 2168.98 | 2203.06(0.21) | 2218.66(0.55) | 2256.16(0.53) | 2284.08 | 1.6 | | 9 | 30(3.9) | 50 | [7] | [32] | [20] | 108 | 293 | UT | 0.8 | HoldLong? | | (8) | 18 | 39 | 1 | 20 | 2.3,100 | 81 | | | | |
| 31 | Mar/24 | 15 | 2101.06 | 2146.53 | 2198.34(0.19) | 2206.51(0.44) | 2244.29(0.65) | 2258.96 | 1.3 | | 7 | 26(3.2) | 50 | [7] | [35] | [11] | 100 | 251 | UT | 0.5 | HoldLong? | | (6) | 23 | 15 | 0 | 20 | 2,100 | 64 | | 32 | Mar/24 | 14 | 2101.06 | 2146.53 | 2194.26(0.22) | 2196.9(0.32) | 2229.79(0.65) | 2249.43 | 1.2 | | 7 | 23(1.3) | 50 | [8] | [33] | [11] | 100 | 193 | UT | 0.7 | HoldLong | | (6) | 22 | 4 | 13 | 20 | 2,100 | 64 | | 33 | Mar/24 | 13 | 2101.06 | 2146.53 | 2189.49(0.21) | 2189.92(0.27) | 2215.44(0.78) | 2247.07 | 1.2 | | 7 | 22(2.3) | 50 | [7] | [36] | [17] | 105 | 246 | UT | 1.2 | HoldLong | | (8) | 27 | 2 | 35 | 20 | 2.2,100 | 64 | | 34 | Mar/24 | 12 | 2101.06 | 2146.53 | 2184.89(0.23) | 2183.98(0.23) | 2198.19(0.81) | 2245.61 | 1.2 | | 7 | 20(3) | 50 | [8] | [37] | [33] | 99 | 254 | UT | 2 | OpenLong | | (8) | 28 | 40 | 43 | 20 | 2.6,84 | 64 | | 35 | Mar/24 | 11 | 2101.06 | 2146.53 | 2179.93(0.14) | 2179.03(0.03) | 2180.46(0.56) | 2220.36 | 1 | | 7 | 17(1.2) | 50 | [5] | [24] | [34] | 62 | 190 | UT | 2 | OpenLong | | (6) | 19 | 53 | 40 | 20 | 2,62 | 64 | | | | |
| 36 | Mar/24 | 10 | 2101.06 | 2146.53 | 2176.99(0.06) | 2178.48(-0.09) | 2168.42(0.24) | 2187.18 | 0.7 | | 7 | 15(-0.1) | 50 | [2] | [10] | [13] | -1 | 50 | UT | 1 | OpenLong | | (3) | 8 | 17 | 18 | 20 | 0.6,34 | 64 | | 37 | Mar/24 | 9 | 2101.06 | 2146.53 | 2175.71(0.03) | 2180.38(-0.13) | 2163.17(-0.06) | 2176.5 | 0.6 | | 7 | 16(-0.3) | 50 | [1] | [-1] | [10] | -30 | -43 | RG | 0.7 | Wait? | | (1) | -2 | 24 | 6 | 8 | 0,20 | 64 | | 38 | Mar/23 | 15 | 2100.57 | 2123.28 | 2175.71(-0) | 2183.13(-0.07) | 2164.57(-0.23) | 2161.99 | 0.4 | | -0 | 16(2.2) | -15 | [0] | [-8] | [-5] | -57 | -117 | DR | -0.1 | OpenShort? | | (0) | -8 | 4 | -10 | -20 | -0.7,11 | 53 | | 39 | Mar/23 | 14 | 2100.57 | 2123.28 | 2175.02(-0.06) | 2184.71(-0.13) | 2169.57(-0.37) | 2159.79 | 0.4 | | -0 | 14(0.2) | -35 | [-2] | [-15] | [-7] | -54 | -101 | DT | -0.5 | OpenShort | | (-0) | -13 | 2 | -21 | -20 | -0.8,16 | 53 | | 40 | Mar/23 | 13 | 2100.57 | 2123.28 | 2176.33(-0.07) | 2187.46(-0.12) | 2177.59(-0.5) | 2158.24 | 0.4 | | -0 | 13(0.2) | -50 | [-2] | [-20] | [-13] | -49 | -137 | DT | -1 | OpenShort | | (-2) | -18 | -8 | -31 | -20 | -1,26 | 53 | | | | |
| 41 | Mar/23 | 12 | 2100.57 | 2123.28 | 2177.81(-0.09) | 2190.17(-0.08) | 2188.53(-0.43) | 2163.48 | 0.5 | | -0 | 13(-0.2) | -50 | [-3] | [-17] | [-19] | -27 | -90 | DT | -1.4 | OpenShort | | (-2) | -15 | -24 | -33 | -20 | -0.8,43 | 53 | | 42 | Mar/23 | 11 | 2100.57 | 2123.28 | 2179.8(0.01) | 2191.86(0.12) | 2198.04(-0.17) | 2178.46 | 0.6 | | -0 | 13(-0.1) | -30 | [0] | [-3] | [-16] | 10 | -61 | DR | -1 | OpenShort | | (-2) | -6 | -16 | -29 | -20 | -0.1,62 | 53 | | 43 | Mar/23 | 10 | 2100.57 | 2123.28 | 2179.55(0.04) | 2189.15(0.14) | 2201.87(0.06) | 2188.85 | 0.6 | | -0 | 14(-0.1) | -5 | [1] | [6] | [-10] | 43 | 14 | CR | -0.7 | HoldShort | | (1) | 2 | -16 | -14 | -20 | 0.5,80 | 53 | | 44 | Mar/23 | 9 | 2100.57 | 2123.28 | 2178.58(0.09) | 2186.09(0.23) | 2200.45(0.12) | 2198.98 | 0.7 | | -0 | 14(0.2) | 10 | [3] | [10] | [-8] | 71 | 30 | CR | -0.1 | HoldShort? | | (3) | 4 | -22 | -0 | -5 | 1.1,93 | 53 | | 45 | Mar/22 | 15 | 2113.99 | 2111.19 | 2176.66(0.16) | 2181.03(0.26) | 2197.72(0.28) | 2212.88 | 0.6 | | -2 | 13(2.7) | 40 | [6] | [19] | [10] | 97 | 79 | UT | 0.8 | OpenLong? | | (4) | 10 | 7 | 20 | 20 | 1.9,99 | 51 | | | | |
| 46 | Mar/22 | 14 | 2113.99 | 2111.19 | 2173.22(0.14) | 2175.38(0.21) | 2191.56(0.29) | 2208.78 | 0.6 | | -2 | 11(0.9) | 40 | [5] | [18] | [12] | 85 | 91 | UT | 1 | HoldLong | | (5) | 10 | 16 | 12 | 20 | 2,85 | 51 | | 47 | Mar/22 | 13 | 2113.99 | 2111.19 | 2170.27(0.1) | 2170.87(0.19) | 2185.33(0.43) | 2198.98 | 0.5 | | -2 | 10(0.6) | 45 | [4] | [22] | [17] | 72 | 139 | UT | 0.8 | OpenLong | | (4) | 15 | 31 | 14 | 20 | 1.8,77 | 51 | | 48 | Mar/22 | 12 | 2113.99 | 2111.19 | 2168.08(0.04) | 2166.69(0.06) | 2176.08(0.19) | 2179.63 | 0.4 | | -2 | 9(0) | 10 | [1] | [11] | [0] | 37 | 58 | RG | 0.2 | Wait | | (2) | 7 | -11 | 12 | 20 | 0.8,67 | 51 | | 49 | Mar/22 | 11 | 2113.99 | 2111.19 | 2167.12(0.08) | 2165.4(0.01) | 2171.86(0.35) | 2186.41 | 0.4 | | -2 | 9(0.2) | 35 | [3] | [16] | [9] | 49 | 99 | UT | 1 | OpenLong | | (3) | 12 | 2 | 16 | 20 | 1.3,66 | 51 | | 50 | Mar/22 | 10 | 2113.99 | 2111.19 | 2165.37(0.11) | 2165.4(0) | 2164.25(0.26) | 2185.28 | 0.4 | | -2 | 9(-0.1) | 40 | [4] | [13] | [11] | 30 | 44 | UT | 1.4 | OpenLong | | (3) | 9 | 12 | 10 | 20 | 1.4,45 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|