|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.6900 One month high (close): $66.4400
APPN Daily Change: -2.28% Daily StdDev 5.27% APPN EMA_5_Trend: -0.65% 10Minute StdDev: $1.7657
Latest Price : $61.19(-2.28%) | Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.6) Thu. Mar 24, 2022($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 58.21 | 62.51 | 63.51(0.11) | 63.79(-0.65) | 62.57(-0.67) | 61.99 | 0.7 | | 10 | 35(-1.6) | 50 | [2] | [-18] | [-5] | -69 | -499 | DR | -0.3 | OpenShort | | (3) | -13 | 8 | -20 | -20 | -0.9,4 | 64 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.54%(54%)
Daily Trend: %
Up Forces: 62.51(daily_ema_10 0.84%) 63.51(hourly_sma_20 2.45%)
Down Forces:
Support Levels: 58.21(daily_ema_20 -6.1%)
Resistance Levels: 63.79(weak_hourly_sma_10 2.9%)
|
| | | 2 | Mar/31 | 9 | 58.21 | 62.51 | 63.44(0.06) | 64.21(-0.53) | 62.99(-0.74) | 61.75 | 0.7 | | 10 | 36(-0.8) | 20 | [1] | [-18] | [-26] | -61 | -495 | DR | -0.7 | OpenShort? | | (2) | -14 | -20 | -26 | -20 | -0.9,12 | 64 | | 3 | Mar/30 | 15 | 58.03 | 62.37 | 63.4(0.05) | 64.55(-0.29) | 63.46(-0.98) | 62.37 | 0.8 | | 11 | 37(-0.6) | 15 | [1] | [-19] | [-24] | -34 | -434 | DR | -0.6 | OpenShort? | | (3) | -19 | -18 | -23 | -20 | -0.5,29 | 57 | | 4 | Mar/30 | 14 | 58.03 | 62.37 | 63.37(0.22) | 64.74(-0.19) | 64.09(-0.67) | 62.91 | 1 | | 11 | 38(-2.6) | 20 | [4] | [-11] | [-25] | -8 | -432 | DR | -0.6 | OpenShort | | (2) | -13 | -30 | -15 | -20 | -0.2,47 | 57 | | 5 | Mar/30 | 13 | 58.03 | 62.37 | 63.23(0.33) | 64.86(0.05) | 64.52(-0.75) | 63.85 | 1.1 | | 11 | 40(-2.3) | 45 | [6] | [-10] | [-17] | 16 | -379 | DR | -0.3 | OpenShort | | (7) | -14 | -17 | -17 | -20 | 0.3,58 | 57 | | | | |
| 6 | Mar/30 | 12 | 58.03 | 62.37 | 63.02(0.4) | 64.83(-0.09) | 65.01(-0.63) | 64.39 | 1.2 | | 11 | 43(-2.3) | 50 | [8] | [-8] | [2] | 34 | -293 | RG | -0.3 | Wait | | (8) | -12 | 17 | -12 | -20 | 0.6,69 | 57 | | 7 | Mar/30 | 11 | 58.03 | 62.37 | 62.77(0.4) | 64.89(0.26) | 65.42(-0.35) | 63.86 | 1.1 | | 11 | 45(-2.8) | 25 | [8] | [0] | [-33] | 36 | -280 | DR | -0.7 | OpenShort | | (8) | -7 | -49 | -21 | -20 | 0.5,73 | 57 | | 8 | Mar/30 | 10 | 58.03 | 62.37 | 62.52(0.48) | 64.72(0.65) | 65.65(0.41) | 65.42 | 1.4 | | 11 | 48(0.4) | 50 | [9] | [19] | [-1] | 67 | 108 | CR | -0.1 | HoldShort | | (11) | 8 | 14 | -12 | -20 | 1.2,87 | 57 | | 9 | Mar/30 | 9 | 58.03 | 62.37 | 62.22(0.27) | 64.3(0.69) | 65.38(0.29) | 64.98 | 1.4 | | 11 | 47(1.5) | 45 | [5] | [16] | [-21] | 70 | 259 | CR | -0.2 | HoldShort? | | (10) | 6 | -45 | -5 | -20 | 1.1,92 | 57 | | 10 | Mar/29 | 15 | 57.88 | 61.38 | 62.05(0.31) | 63.86(1.01) | 65.19(0.84) | 66.43 | 1.7 | | 12 | 46(3.6) | 50 | [6] | [32] | [7] | 98 | 617 | UT | 0.5 | OpenLong? | | (9) | 16 | -1 | 8 | 20 | 1.9,100 | 63 | | | | |
| 11 | Mar/29 | 14 | 57.88 | 61.38 | 61.86(0.28) | 63.22(0.91) | 64.65(0.53) | 66.45 | 1.7 | | 12 | 42(5.2) | 50 | [5] | [25] | [31] | 102 | 603 | UT | 0.9 | HoldLong | | (6) | 10 | 50 | 8 | 20 | 2.2,97 | 63 | | 12 | Mar/29 | 13 | 57.88 | 61.38 | 61.69(0.15) | 62.65(0.63) | 64.31(0.82) | 64.86 | 1.4 | | 12 | 37(2.1) | 50 | [3] | [27] | [15] | 85 | 559 | UT | 0.3 | OpenLong | | (3) | 16 | 19 | 4 | 20 | 1.7,92 | 63 | | 13 | Mar/29 | 12 | 57.88 | 61.38 | 61.6(0.11) | 62.26(0.44) | 63.79(0.93) | 64.25 | 1.3 | | 12 | 35(1.6) | 50 | [2] | [27] | [13] | 73 | 542 | UT | 0.3 | OpenLong | | (2) | 18 | 9 | -5 | 20 | 1.5,85 | 63 | | 14 | Mar/29 | 11 | 57.88 | 61.38 | 61.53(0.13) | 61.99(0.65) | 63.2(1.1) | 63.97 | 1.2 | | 12 | 33(1.7) | 50 | [3] | [32] | [12] | 77 | 532 | UT | 0.5 | OpenLong | | (2) | 21 | 6 | 16 | 20 | 1.5,89 | 63 | | 15 | Mar/29 | 10 | 57.88 | 61.38 | 61.45(0.11) | 61.59(0.62) | 62.51(1.15) | 63.78 | 1.2 | | 12 | 32(1.4) | 50 | [2] | [33] | [1] | 74 | 546 | UT | 0.8 | OpenLong | | (3) | 22 | -35 | 26 | 20 | 1.5,86 | 63 | | | | |
| 16 | Mar/29 | 9 | 57.88 | 61.38 | 61.38(0.28) | 61.21(0.94) | 61.8(1.39) | 64.88 | 1.4 | | 12 | 30(4.7) | 50 | [5] | [41] | [56] | 87 | 634 | UT | 2 | OpenLong? | | (5) | 26 | 93 | 38 | 20 | 2.3,79 | 63 | | 17 | Mar/28 | 15 | 57.49 | 59.66 | 61.21(-0.05) | 60.64(0.53) | 60.95(0.4) | 62.07 | 1 | | 8 | 25(-2.2) | 50 | [-1] | [16] | [15] | 28 | 282 | UR | 0.9 | SmallShort? | | (0) | 8 | 23 | 20 | 20 | 0.7,60 | 62 | | 18 | Mar/28 | 14 | 57.49 | 59.66 | 61.24(-0.1) | 60.32(0.3) | 60.71(-0.08) | 61.37 | 0.8 | | 8 | 28(-0.7) | 50 | [-2] | [5] | [15] | -5 | 93 | UR | 0.5 | SmallShort | | (-2) | -2 | 29 | 2 | 20 | 0.1,43 | 62 | | 19 | Mar/28 | 13 | 57.49 | 59.66 | 61.3(-0.18) | 60.14(-0.17) | 60.76(0.12) | 60.5 | 0.6 | | 8 | 28(-0.4) | 35 | [-3] | [4] | [9] | -26 | 66 | UR | -0.2 | SmallShort | | (-4) | 2 | 12 | -3 | 20 | -0.6,39 | 62 | | 20 | Mar/28 | 12 | 57.49 | 59.66 | 61.41(-0.29) | 60.24(-0.45) | 60.69(0.12) | 60.16 | 0.6 | | 8 | 29(-1.2) | 20 | [-6] | [0] | [-1] | -31 | 98 | RG | -0.4 | Wait | | (-5) | 2 | -22 | -5 | 20 | -0.9,42 | 62 | | | | |
| 21 | Mar/28 | 11 | 57.49 | 59.66 | 61.59(-0.29) | 60.51(-0.36) | 60.62(0.5) | 60.81 | 0.7 | | 8 | 30(-2.6) | 50 | [-6] | [8] | [12] | -12 | 256 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 16 | 20 | -0.6,53 | 62 | | 22 | Mar/28 | 10 | 57.49 | 59.66 | 61.77(-0.24) | 60.73(-0.36) | 60.32(0.63) | 60.8 | 0.7 | | 8 | 33(-0.9) | 35 | [-5] | [11] | [0] | -18 | 212 | RG | 0.3 | Wait | | (-6) | 12 | -27 | 19 | 20 | -0.6,47 | 62 | | 23 | Mar/28 | 9 | 57.49 | 59.66 | 61.92(-0.05) | 60.95(-0.2) | 59.94(0.76) | 61.62 | 0.9 | | 8 | 33(-0.1) | 50 | [-1] | [16] | [33] | -16 | 175 | UR | 1.1 | SmallShort? | | (-4) | 14 | 55 | 26 | 20 | -0.2,39 | 62 | | 24 | Mar/25 | 15 | 57.35 | 58.24 | 61.95(-0.13) | 61.07(-0.39) | 59.49(-0.52) | 60.01 | 0.6 | | 4 | 34(0.4) | 10 | [-3] | [-12] | [2] | -59 | -310 | RG | 0.3 | Wait? | | (-4) | -10 | 6 | 20 | -20 | -1.2,21 | 62 | | 25 | Mar/25 | 14 | 57.35 | 58.24 | 62.03(-0.24) | 61.31(-0.37) | 59.8(-0.94) | 59.84 | 0.5 | | 4 | 33(1.4) | -10 | [-5] | [-21] | [0] | -76 | -345 | DT | 0 | OpenShort | | (-3) | -18 | 16 | 12 | -20 | -1.5,12 | 62 | | | | |
| 26 | Mar/25 | 13 | 57.35 | 58.24 | 62.18(-0.29) | 61.54(-0.39) | 60.37(-1.24) | 59.37 | 0.4 | | 4 | 32(3.3) | -25 | [-6] | [-27] | [-9] | -94 | -469 | DT | -0.7 | OpenShort | | (-6) | -24 | 19 | -11 | -20 | -1.9,4 | 62 | | 27 | Mar/25 | 12 | 57.35 | 58.24 | 62.36(-0.32) | 61.78(-0.63) | 61.13(-1.37) | 58.82 | 0.3 | | 4 | 28(7) | -35 | [-6] | [-32] | [-31] | -118 | -590 | DT | -1.8 | HoldShort | | (-7) | -26 | -24 | -38 | -20 | -2.7,0 | 62 | | 28 | Mar/25 | 11 | 57.35 | 58.24 | 62.56(-0.21) | 62.17(-0.46) | 61.98(-1.09) | 59.51 | 0.5 | | 4 | 21(5.7) | -25 | [-4] | [-24] | [-43] | -113 | -554 | DT | -2.5 | HoldShort | | (-5) | -21 | -65 | -41 | -20 | -3.1,15 | 62 | | 29 | Mar/25 | 10 | 57.35 | 58.24 | 62.69(-0.18) | 62.46(-0.24) | 62.66(-0.35) | 61.45 | 0.9 | | 4 | 16(0.9) | -35 | [-4] | [-8] | [-24] | -60 | -112 | DT | -1.7 | OpenShort | | (-2) | -7 | -45 | -20 | -20 | -1.7,33 | 62 | | 30 | Mar/25 | 9 | 57.35 | 58.24 | 62.8(0.03) | 62.61(-0.1) | 62.88(0.29) | 62.82 | 1.2 | | 4 | 15(0) | 30 | [1] | [7] | [2] | -4 | 39 | UT | -0.1 | OpenLong? | | (-1) | 6 | -8 | 0 | 20 | 0,46 | 62 | | | | |
| 31 | Mar/24 | 15 | 57.25 | 57.49 | 62.78(0.16) | 62.67(-0.22) | 62.7(0.43) | 63.07 | 1.3 | | 3 | 15(-2.2) | 50 | [3] | [9] | [11] | 10 | 1 | UT | 0.5 | OpenLong? | | (0) | 8 | 6 | 14 | 20 | 0.4,50 | 65 | | 32 | Mar/24 | 14 | 57.25 | 57.49 | 62.68(0.18) | 62.81(-0.14) | 62.43(0.13) | 62.89 | 1.2 | | 3 | 17(-2.8) | 45 | [4] | [4] | [4] | -1 | -112 | UT | 0.6 | OpenLong | | (3) | 3 | -3 | 9 | 20 | 0.3,42 | 65 | | 33 | Mar/24 | 13 | 57.25 | 57.49 | 62.57(0.21) | 62.9(0.1) | 62.35(0.14) | 62.97 | 1.3 | | 3 | 20(-2.3) | 50 | [4] | [7] | [7] | -5 | -101 | UT | 0.7 | OpenLong | | (4) | 3 | 20 | 8 | -18 | 0.4,35 | 65 | | 34 | Mar/24 | 12 | 57.25 | 57.49 | 62.44(0.14) | 62.84(0.13) | 62.26(-0.16) | 62.35 | 1.1 | | 3 | 22(-2) | 20 | [3] | [1] | [-7] | -32 | -181 | CR | 0.1 | HoldShort | | (3) | -3 | 4 | -10 | -20 | -0.1,21 | 65 | | 35 | Mar/24 | 11 | 57.25 | 57.49 | 62.35(0.06) | 62.76(-0.1) | 62.36(-0.46) | 62.23 | 1.1 | | 3 | 24(-0.3) | 20 | [1] | [-7] | [-0] | -28 | -186 | RG | -0.1 | Wait | | (3) | -9 | 16 | -16 | -20 | -0.1,25 | 65 | | | | |
| 36 | Mar/24 | 10 | 57.25 | 57.49 | 62.31(0.02) | 62.82(-0.25) | 62.65(-0.96) | 61.75 | 1 | | 3 | 24(-0.7) | -25 | [0] | [-19] | [-18] | -29 | -334 | DR | -0.8 | OpenShort | | (0) | -18 | -24 | -24 | -20 | -0.5,34 | 65 | | 37 | Mar/24 | 9 | 57.25 | 57.49 | 62.3(0.26) | 62.98(0.05) | 63.26(-0.3) | 62.47 | 1.2 | | 3 | 25(-2.7) | 25 | [5] | [-2] | [-10] | -1 | -288 | DR | -0.7 | OpenShort? | | (2) | -6 | -3 | -26 | -20 | 0.1,47 | 65 | | 38 | Mar/23 | 15 | 56.98 | 56.83 | 62.14(0.06) | 62.95(0.03) | 63.45(0.05) | 62.56 | 1.3 | | 4 | 28(-0.4) | 10 | [1] | [4] | [-10] | 19 | 21 | CR | -0.7 | HoldShort? | | (5) | 1 | -6 | -25 | -20 | 0.3,61 | 56 | | 39 | Mar/23 | 14 | 56.98 | 56.83 | 62.1(0.1) | 62.93(-0.1) | 63.42(0.4) | 62.75 | 1.3 | | 4 | 28(0) | 20 | [2] | [10] | [-12] | 42 | 100 | CR | -0.5 | HoldShort | | (2) | 8 | -30 | -9 | -2 | 0.5,79 | 56 | | 40 | Mar/23 | 13 | 56.98 | 56.83 | 62.04(0.11) | 62.99(0.14) | 63.17(0.27) | 63.7 | 1.5 | | 4 | 28(1.4) | 30 | [2] | [10] | [-1] | 77 | 231 | CR | 0.4 | OpenShort | | (4) | 5 | -24 | 15 | 20 | 1.3,94 | 56 | | | | |
| 41 | Mar/23 | 12 | 56.98 | 56.83 | 61.97(0.16) | 62.9(0.58) | 63(0.51) | 64.46 | 1.7 | | 4 | 27(3.3) | 50 | [3] | [19] | [16] | 94 | 371 | UT | 1.2 | OpenLong | | (4) | 10 | 21 | 25 | 20 | 2.1,91 | 56 | | 42 | Mar/23 | 11 | 56.98 | 56.83 | 61.87(0.19) | 62.54(0.51) | 62.68(0.42) | 63.8 | 1.5 | | 4 | 24(1.9) | 50 | [4] | [16] | [19] | 69 | 232 | UT | 1.1 | OpenLong | | (2) | 8 | 47 | 0 | 20 | 1.8,74 | 56 | | 43 | Mar/23 | 10 | 56.98 | 56.83 | 61.75(0.11) | 62.22(0.26) | 62.42(-0.08) | 62.36 | 1.2 | | 4 | 22(-0.3) | 40 | [2] | [4] | [4] | 32 | -22 | UT | -0.1 | OpenLong | | (2) | -2 | 29 | -12 | -20 | 0.6,67 | 56 | | 44 | Mar/23 | 9 | 56.98 | 56.83 | 61.68(0.08) | 62.06(0.19) | 62.47(-0.54) | 61.48 | 1 | | 4 | 22(-0.8) | -20 | [2] | [-6] | [-26] | 20 | -230 | DR | -1 | OpenShort? | | (1) | -10 | -46 | -14 | -20 | -0.2,75 | 56 | | 45 | Mar/22 | 15 | 56.43 | 56.1 | 61.63(0.21) | 61.94(0.23) | 62.81(0.03) | 62.91 | 1.5 | | 4 | 23(-0.3) | 40 | [4] | [7] | [5] | 68 | 19 | UT | 0.1 | OpenLong? | | (4) | 1 | -2 | 1 | 20 | 1.3,85 | 52 | | | | |
| 46 | Mar/22 | 14 | 56.43 | 56.1 | 61.5(0.33) | 61.8(0.31) | 62.79(0.63) | 62.97 | 1.5 | | 4 | 23(-1.6) | 50 | [6] | [20] | [10] | 67 | 79 | UT | 0.2 | OpenLong | | (5) | 12 | 15 | -3 | 20 | 1.5,79 | 52 | | 47 | Mar/22 | 13 | 56.43 | 56.1 | 61.3(0.34) | 61.61(0.46) | 62.4(0.65) | 62.52 | 1.4 | | 4 | 25(-3.7) | 50 | [7] | [21] | [4] | 61 | 34 | UT | 0.1 | OpenLong | | (6) | 12 | 8 | 4 | 10 | 1.1,83 | 52 | | 48 | Mar/22 | 12 | 56.43 | 56.1 | 61.09(0.41) | 61.33(0.1) | 62(0.55) | 62.29 | 1.4 | | 4 | 28(-5.1) | 50 | [8] | [16] | [-1] | 65 | -54 | CR | 0.2 | HoldShort | | (7) | 11 | -34 | 22 | 20 | 1,90 | 52 | | 49 | Mar/22 | 11 | 56.43 | 56.1 | 60.84(0.6) | 61.27(0.29) | 61.66(0.98) | 63.33 | 1.6 | | 4 | 33(-4.8) | 50 | [11] | [27] | [24] | 76 | 77 | UT | 1.2 | HoldLong | | (11) | 19 | 16 | 25 | 20 | 1.7,83 | 52 | | 50 | Mar/22 | 10 | 56.43 | 56.1 | 60.48(0.65) | 61.09(0.11) | 61.06(0.51) | 62.84 | 1.5 | | 4 | 38(-5.8) | 50 | [12] | [17] | [38] | 49 | -99 | UT | 1.1 | OpenLong | | (12) | 10 | 60 | 16 | 20 | 1.4,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|