|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $140.9900
AMAT Daily Change: -2.88% Daily StdDev 3.21% AMAT EMA_5_Trend: -1% 10Minute StdDev: $2.6455
Latest Price : $131.69(-2.88%) | Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($3.7) Thu. Mar 31, 2022($2.1) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($1.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 130.78 | 135.7 | 138.16(0.02) | 137.96(-0.4) | 136.45(-0.38) | 135.76 | 0.8 | | 8 | 38(-0.5) | 45 | [1] | [-18] | [2] | -70 | -284 | RG | -0.3 | Wait | | (2) | -12 | 24 | -18 | -20 | -1,5 | 62 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 138.16(hourly_sma_20 1.77%)
Down Forces: 135.7(daily_ema_10 -0.04%)
Support Levels: 130.78(daily_ema_20 -3.67%)
Resistance Levels: 137.96(hourly_sma_10 1.62%)
|
| | | 2 | Mar/31 | 9 | 130.78 | 135.7 | 138.13(-0.04) | 138.52(-0.37) | 136.97(-0.47) | 134.74 | 0.7 | | 8 | 39(1) | 10 | [-1] | [-21] | [-23] | -76 | -329 | RG | -1 | SmallLong? | | (0) | -15 | -28 | -26 | -20 | -1.5,12 | 62 | | 3 | Mar/30 | 15 | 130.71 | 135.78 | 138.18(0.01) | 139.03(-0.29) | 137.61(-0.49) | 135.95 | 0.9 | | 9 | 38(-0.1) | 10 | [0] | [-19] | [-24] | -46 | -290 | DR | -0.7 | OpenShort? | | (0) | -15 | -41 | -17 | -20 | -1,29 | 63 | | 4 | Mar/30 | 14 | 130.71 | 135.78 | 138.17(0.05) | 139.44(-0.15) | 138.29(-0.38) | 137.74 | 1.2 | | 9 | 38(-0.6) | 30 | [2] | [-13] | [-10] | -15 | -176 | DR | -0.2 | OpenShort | | (3) | -12 | -12 | -11 | -20 | -0.2,40 | 63 | | 5 | Mar/30 | 13 | 130.71 | 135.78 | 138.1(0.07) | 139.65(-0.09) | 138.82(-0.47) | 138.27 | 1.3 | | 9 | 39(-0.3) | 35 | [2] | [-15] | [-5] | 3 | -177 | DR | -0.2 | OpenShort | | (2) | -15 | 6 | -16 | -20 | 0.1,50 | 63 | | | | |
| 6 | Mar/30 | 12 | 130.71 | 135.78 | 138.01(0.08) | 139.78(-0.24) | 139.47(-0.44) | 138.01 | 1.2 | | 9 | 39(-1) | 35 | [3] | [-16] | [-7] | 6 | -190 | DR | -0.6 | OpenShort | | (2) | -14 | 0 | -23 | -20 | 0,56 | 63 | | 7 | Mar/30 | 11 | 130.71 | 135.78 | 137.9(0.09) | 140.12(0.06) | 140.08(-0.28) | 138 | 1.2 | | 9 | 40(-0.8) | 20 | [3] | [-6] | [-23] | 19 | -148 | DR | -0.9 | OpenShort | | (3) | -9 | -30 | -22 | -20 | 0,69 | 63 | | 8 | Mar/30 | 10 | 130.71 | 135.78 | 137.78(0.14) | 140.03(0.27) | 140.47(-0.09) | 139.34 | 1.4 | | 9 | 41(-0.3) | 30 | [4] | [4] | [-17] | 50 | -52 | CR | -0.5 | HoldShort | | (5) | -3 | -26 | -9 | -20 | 0.6,85 | 63 | | 9 | Mar/30 | 9 | 130.71 | 135.78 | 137.59(0.12) | 139.65(0.4) | 140.6(0.08) | 140.51 | 1.6 | | 9 | 41(1.4) | 45 | [4] | [11] | [-10] | 74 | 108 | CR | -0 | HoldShort? | | (6) | 3 | -23 | 3 | -20 | 1.2,94 | 63 | | 10 | Mar/29 | 15 | 130.55 | 135.25 | 137.43(0.16) | 139.1(0.54) | 140.49(0.29) | 141.53 | 1.8 | | 12 | 40(2.9) | 50 | [5] | [22] | [6] | 84 | 214 | UT | 0.4 | OpenLong? | | (5) | 9 | 12 | 5 | 13 | 1.7,91 | 63 | | | | |
| 11 | Mar/29 | 14 | 130.55 | 135.25 | 137.21(0.12) | 138.35(0.45) | 140.09(-0.04) | 141 | 1.8 | | 12 | 37(2.9) | 50 | [4] | [10] | [12] | 78 | 150 | UT | 0.4 | OpenLong | | (4) | -1 | 26 | -1 | 20 | 1.7,85 | 63 | | 12 | Mar/29 | 13 | 130.55 | 135.25 | 137.05(0.1) | 137.73(0.28) | 140.14(0.38) | 139.86 | 1.6 | | 12 | 34(1.6) | 50 | [3] | [21] | [1] | 65 | 204 | UT | -0.1 | OpenLong | | (3) | 12 | -4 | -6 | 20 | 1.4,80 | 63 | | 13 | Mar/29 | 12 | 130.55 | 135.25 | 136.91(0.15) | 137.35(0.34) | 139.61(0.69) | 140.06 | 1.6 | | 12 | 32(2.7) | 50 | [5] | [32] | [4] | 69 | 256 | UT | 0.2 | OpenLong | | (4) | 22 | 3 | -12 | 20 | 1.6,79 | 63 | | 14 | Mar/29 | 11 | 130.55 | 135.25 | 136.71(0.15) | 136.88(0.24) | 138.66(0.69) | 139.91 | 1.6 | | 12 | 29(2.1) | 50 | [5] | [30] | [13] | 80 | 256 | UT | 0.7 | OpenLong | | (4) | 22 | 6 | 19 | 20 | 1.8,85 | 63 | | 15 | Mar/29 | 10 | 130.55 | 135.25 | 136.5(0.18) | 136.55(0.21) | 137.71(0.78) | 139.65 | 1.5 | | 12 | 27(1.5) | 50 | [6] | [33] | [3] | 82 | 246 | UT | 1.2 | OpenLong | | (5) | 25 | -38 | 38 | 20 | 1.9,84 | 63 | | | | |
| 16 | Mar/29 | 9 | 130.55 | 135.25 | 136.25(0.33) | 136.26(0.43) | 136.65(0.99) | 141.33 | 1.8 | | 12 | 26(5.4) | 50 | [10] | [44] | [55] | 104 | 288 | UT | 3.1 | HoldLong? | | (8) | 31 | 99 | 51 | 20 | 3.3,71 | 63 | | 17 | Mar/28 | 15 | 129.89 | 133.64 | 135.8(0.16) | 135.67(0.11) | 135.31(0.19) | 137.04 | 1.3 | | 9 | 20(-4.4) | 50 | [5] | [12] | [19] | 23 | -24 | UT | 1.4 | OpenLong? | | (6) | 6 | 34 | 21 | 20 | 1,48 | 65 | | 18 | Mar/28 | 14 | 129.89 | 133.64 | 135.58(0.14) | 135.52(-0.01) | 135.06(-0.02) | 135.56 | 1 | | 9 | 25(-4.1) | 50 | [4] | [3] | [4] | -31 | -146 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -5 | 4 | -0,19 | 65 | | 19 | Mar/28 | 13 | 129.89 | 133.64 | 135.39(0.11) | 135.54(-0.15) | 135.09(-0.21) | 134.92 | 0.9 | | 9 | 29(-3.2) | 50 | [4] | [-5] | [2] | -48 | -195 | RG | -0.1 | Wait | | (4) | -7 | 16 | -22 | 4 | -0.3,10 | 65 | | 20 | Mar/28 | 12 | 129.89 | 133.64 | 135.24(0.04) | 135.75(-0.26) | 135.38(-0.38) | 134.22 | 0.8 | | 9 | 32(-1) | 35 | [1] | [-13] | [-11] | -41 | -216 | DR | -0.7 | OpenShort | | (3) | -12 | -15 | -23 | -20 | -0.6,24 | 65 | | | | |
| 21 | Mar/28 | 11 | 129.89 | 133.64 | 135.19(0.03) | 136.1(-0.21) | 135.9(-0.09) | 134.86 | 0.9 | | 9 | 33(-0.2) | 30 | [1] | [-3] | [-12] | -15 | -74 | DR | -0.6 | OpenShort | | (2) | -3 | -23 | -19 | -15 | -0.2,40 | 65 | | 22 | Mar/28 | 10 | 129.89 | 133.64 | 135.15(0.05) | 136.38(-0.07) | 136.02(0.04) | 135.85 | 1.1 | | 9 | 33(0.1) | 50 | [2] | [4] | [-0] | 18 | 9 | UT | -0.1 | OpenLong | | (2) | 1 | 6 | -8 | -11 | 0.4,58 | 65 | | 23 | Mar/28 | 9 | 129.89 | 133.64 | 135.08(0.07) | 136.47(-0.04) | 135.96(-0.01) | 135.61 | 1 | | 9 | 33(-0.4) | 45 | [2] | [3] | [-9] | 29 | -33 | CR | -0.2 | HoldShort? | | (1) | -0 | -19 | 1 | -20 | 0.3,71 | 65 | | 24 | Mar/25 | 15 | 129.66 | 132.02 | 134.98(0.13) | 136.53(0.06) | 135.97(-0.1) | 136.41 | 1.2 | | 6 | 34(-0.9) | 35 | [4] | [1] | [-3] | 42 | -45 | CR | 0.2 | HoldShort? | | (4) | -3 | -5 | 3 | -19 | 0.8,72 | 69 | | 25 | Mar/25 | 14 | 129.66 | 132.02 | 134.81(0.04) | 136.45(0.15) | 136.11(-0.12) | 136.61 | 1.3 | | 6 | 35(0.7) | 35 | [1] | [1] | [5] | 43 | 57 | UT | 0.3 | OpenLong | | (4) | -4 | 23 | -0 | -20 | 1,68 | 69 | | | | |
| 26 | Mar/25 | 13 | 129.66 | 132.02 | 134.75(0.02) | 136.25(0.23) | 136.28(-0.35) | 135.64 | 1.1 | | 6 | 34(0.1) | 10 | [1] | [-5] | [-9] | 26 | -38 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -17 | -20 | 0.5,63 | 69 | | 27 | Mar/25 | 12 | 129.66 | 132.02 | 134.72(0.04) | 135.94(0.22) | 136.76(-0.17) | 135.63 | 1.1 | | 6 | 34(0.3) | 25 | [1] | [1] | [-8] | 34 | -12 | CR | -0.6 | HoldShort | | (1) | -5 | -0 | -18 | -20 | 0.5,71 | 69 | | 28 | Mar/25 | 11 | 129.66 | 132.02 | 134.67(0.02) | 135.64(0.28) | 136.99(-0.08) | 135.64 | 1.1 | | 6 | 33(0.2) | 0 | [1] | [4] | [-19] | 44 | 32 | CR | -0.7 | HoldShort | | (1) | -3 | -34 | -19 | -20 | 0.5,81 | 69 | | 29 | Mar/25 | 10 | 129.66 | 132.02 | 134.64(0.01) | 135.26(0.39) | 137.1(0.2) | 137.11 | 1.4 | | 6 | 33(0.4) | 30 | [0] | [15] | [-2] | 78 | 221 | CR | 0 | OpenShort | | (3) | 6 | -7 | -4 | 14 | 1.4,93 | 69 | | 30 | Mar/25 | 9 | 129.66 | 132.02 | 134.62(0.05) | 134.74(0.35) | 136.82(0.47) | 137.43 | 1.4 | | 6 | 33(1.8) | 50 | [2] | [23] | [3] | 87 | 276 | UT | 0.3 | OpenLong? | | (1) | 15 | -10 | 6 | 20 | 1.6,97 | 69 | | | | |
| 31 | Mar/24 | 15 | 129.53 | 130.72 | 134.55(0.09) | 134.27(0.27) | 136.18(0.78) | 137.89 | 1.6 | | 5 | 31(2) | 50 | [3] | [32] | [22] | 100 | 355 | UT | 1 | HoldLong? | | (2) | 25 | 25 | 22 | 20 | 2,100 | 61 | | 32 | Mar/24 | 14 | 129.53 | 130.72 | 134.43(0.14) | 133.91(0.17) | 135.13(0.64) | 136.8 | 1.4 | | 5 | 29(1.5) | 50 | [4] | [26] | [19] | 90 | 199 | UT | 1.1 | OpenLong | | (2) | 20 | 14 | 32 | 20 | 1.6,100 | 61 | | 33 | Mar/24 | 13 | 129.53 | 130.72 | 134.24(0.13) | 133.68(0.19) | 134.27(0.64) | 136.21 | 1.3 | | 5 | 28(0.8) | 50 | [4] | [27] | [19] | 70 | 178 | UT | 1.3 | OpenLong | | (4) | 20 | 13 | 45 | 20 | 1.4,85 | 61 | | 34 | Mar/24 | 12 | 129.53 | 130.72 | 134.07(0.11) | 133.43(0.21) | 133.41(0.59) | 135.65 | 1.2 | | 5 | 27(0.3) | 50 | [3] | [25] | [21] | 34 | 158 | UT | 1.6 | OpenLong | | (4) | 18 | 27 | 34 | 20 | 1.1,56 | 61 | | 35 | Mar/24 | 11 | 129.53 | 130.72 | 133.92(0.01) | 133.15(-0.08) | 132.63(0.22) | 134.51 | 0.9 | | 5 | 26(0) | 50 | [0] | [8] | [27] | -5 | 84 | UT | 1.4 | OpenLong | | (2) | 7 | 49 | 28 | 20 | 0.4,35 | 61 | | | | |
| 36 | Mar/24 | 10 | 129.53 | 130.72 | 133.91(-0.08) | 133.25(-0.19) | 132.34(-0.27) | 132.46 | 0.6 | | 5 | 26(0.8) | 15 | [-3] | [-9] | [-1] | -65 | -97 | RG | 0.1 | Wait | | (-2) | -8 | -4 | 5 | -2 | -1,10 | 61 | | 37 | Mar/24 | 9 | 129.53 | 130.72 | 133.91(0) | 133.5(-0.15) | 132.7(-0.29) | 132.65 | 0.6 | | 5 | 26(0) | 40 | [0] | [-9] | [5] | -69 | -173 | RG | -0 | Wait? | | (-2) | -9 | 20 | -6 | -11 | -1,6 | 61 | | 38 | Mar/23 | 15 | 129.19 | 129.34 | 134.02(-0.08) | 133.7(-0.24) | 133.09(-0.25) | 131.83 | 0.5 | | 2 | 26(-0.2) | -15 | [-3] | [-11] | [-8] | -88 | -141 | DT | -0.9 | HoldShort? | | (-1) | -8 | -2 | -24 | -20 | -1.6,2 | 51 | | 39 | Mar/23 | 14 | 129.19 | 129.34 | 134.13(-0.13) | 134.02(-0.36) | 133.43(-0.2) | 131.9 | 0.6 | | 2 | 26(2.2) | -35 | [-4] | [-12] | [-15] | -81 | -91 | DT | -1.2 | OpenShort | | (-3) | -6 | -24 | -22 | -20 | -1.8,14 | 51 | | 40 | Mar/23 | 13 | 129.19 | 129.34 | 134.31(-0.04) | 134.51(-0.24) | 133.7(-0.35) | 132.91 | 0.8 | | 2 | 24(0.7) | -20 | [-1] | [-14] | [-14] | -51 | -147 | DT | -0.7 | OpenShort | | (-3) | -11 | -31 | -6 | -20 | -1.2,29 | 51 | | | | |
| 41 | Mar/23 | 12 | 129.19 | 129.34 | 134.37(0.01) | 134.84(-0.07) | 134.17(-0.08) | 134.21 | 1 | | 2 | 23(-0.1) | 5 | [0] | [-3] | [-3] | -16 | -39 | DR | 0 | OpenShort | | (0) | -3 | -10 | 6 | -13 | -0.1,37 | 51 | | 42 | Mar/23 | 11 | 129.19 | 129.34 | 134.35(0.04) | 134.94(0.12) | 134.28(-0.01) | 134.63 | 1.1 | | 2 | 23(-0.4) | 20 | [1] | [3] | [2] | -16 | -24 | UT | 0.3 | OpenLong | | (1) | -0 | 24 | -16 | -20 | 0.3,27 | 51 | | 43 | Mar/23 | 10 | 129.19 | 129.34 | 134.35(0) | 134.78(0.02) | 134.29(-0.27) | 133.6 | 0.9 | | 2 | 23(0) | -5 | [0] | [-8] | [-4] | -32 | -120 | DR | -0.6 | OpenShort | | (0) | -9 | 14 | -18 | -20 | -0.6,33 | 51 | | 44 | Mar/23 | 9 | 129.19 | 129.34 | 134.29(0.02) | 134.75(0.04) | 134.65(-0.5) | 133 | 0.8 | | 2 | 23(-0.7) | -25 | [1] | [-14] | [-30] | -33 | -246 | DR | -1.4 | OpenShort? | | (-0) | -16 | -55 | -23 | -20 | -1.1,45 | 51 | | 45 | Mar/22 | 15 | 128.99 | 129 | 134.26(0.19) | 134.69(0.08) | 135.33(-0.14) | 135.35 | 1.3 | | 3 | 24(-5.5) | 40 | [6] | [1] | [3] | 32 | -145 | UT | 0 | OpenLong? | | (3) | -4 | 10 | -8 | 16 | 0.9,59 | 50 | | | | |
| 46 | Mar/22 | 14 | 128.99 | 129 | 134(0.13) | 134.58(0.04) | 135.52(-0.06) | 134.92 | 1.2 | | 3 | 30(-1.8) | 20 | [4] | [2] | [-2] | 21 | -76 | CR | -0.4 | HoldShort | | (6) | -2 | 5 | -26 | 11 | 0.6,56 | 50 | | 47 | Mar/22 | 13 | 128.99 | 129 | 133.83(0.12) | 134.53(0.14) | 135.6(0.24) | 134.71 | 1.2 | | 3 | 31(-1.5) | 20 | [4] | [13] | [-7] | 35 | 10 | CR | -0.6 | HoldShort | | (4) | 8 | -7 | -17 | -20 | 0.6,70 | 50 | | 48 | Mar/22 | 12 | 128.99 | 129 | 133.67(0.14) | 134.34(0.06) | 135.28(0.31) | 135.01 | 1.2 | | 3 | 33(-1.2) | 25 | [4] | [14] | [-7] | 56 | 36 | CR | -0.2 | HoldShort | | (4) | 10 | -37 | 19 | 20 | 0.8,86 | 50 | | 49 | Mar/22 | 11 | 128.99 | 129 | 133.48(0.23) | 134.26(0.11) | 134.86(0.6) | 136.62 | 1.6 | | 3 | 34(1) | 50 | [7] | [25] | [16] | 98 | 158 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 33 | 20 | 1.9,100 | 50 | | 50 | Mar/22 | 10 | 128.99 | 129 | 133.17(0.23) | 134.11(0.16) | 134.05(0.29) | 136.32 | 1.5 | | 3 | 33(0.7) | 50 | [7] | [16] | [19] | 85 | 81 | UT | 1.4 | HoldLong | | (7) | 9 | 22 | 28 | 20 | 2,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|