ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.1850

ADPT Daily Change: 0.07% Daily StdDev 5.4% ADPT EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $13.88(0.07%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	12.49	13.3	13.83(0.58)	14.17(-0.07)	14.07(-0.42)	14.14	1.6	10	60(-4.1)	50	[11]	[-4]	[13]	12	-460	RG	0.1	Wait	(12)	-8	47	-16	-7	0.5,49	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.83(hourly_sma_20 -2.19%) 13.3(daily_ema_10 -5.94%) 12.49(daily_ema_20 -11.67%) Resistance Levels: 14.17(weak_hourly_sma_10 0.21%)

2	Mar/31	9	12.49	13.3	13.75(0.29)	14.18(-0.42)	14.13(-0.91)	13.79	1.3	10	64(-2.4)	25	[5]	[-18]	[-22]	7	-484	DR	-0.5	OpenShort?	(8)	-17	-28	-22	-20	0.1,54	72
3	Mar/30	15	12.44	13.15	13.71(0.29)	14.24(-0.14)	14.26(-0.49)	14	1.5	9	67(-2.4)	30	[5]	[-6]	[-16]	34	-202	DR	-0.4	OpenShort?	(7)	-9	-17	-15	-20	0.4,74	61
4	Mar/30	14	12.44	13.15	13.67(0.51)	14.26(0.07)	14.33(0.21)	14.13	1.7	9	69(-2.5)	50	[9]	[9]	[-16]	59	-109	CR	-0.3	HoldShort	(7)	4	-25	-6	-20	0.7,91	61
5	Mar/30	13	12.44	13.15	13.6(0.59)	14.25(0.42)	14.3(0.21)	14.32	1.9	9	72(-0.7)	50	[11]	[13]	[-8]	73	1	CR	0	HoldShort	(12)	4	-13	-2	-20	1,98	61

6	Mar/30	12	12.44	13.15	13.52(0.75)	14.19(0.57)	14.27(0.21)	14.42	2	9	72(0.1)	50	[14]	[15]	[-2]	80	-20	CR	0.2	OpenShort	(13)	4	-3	5	-20	1.2,100	61
7	Mar/30	11	12.44	13.15	13.42(0.75)	14.11(1.15)	14.24(0.21)	14.44	2	9	72(1.3)	50	[14]	[21]	[-0]	78	70	UT	0.3	OpenLong	(14)	4	10	-2	-20	1.4,93	61
8	Mar/30	10	12.44	13.15	13.32(0.68)	13.95(1.16)	14.21(0.21)	14.36	1.9	9	71(1.9)	50	[13]	[20]	[15]	79	159	UT	0.2	OpenLong	(14)	4	58	-5	-20	1.5,91	61
9	Mar/30	9	12.44	13.15	13.23(0.46)	13.79(0.95)	14.18(-0.21)	13.93	1.5	9	69(0.9)	35	[9]	[10]	[-25]	65	22	CR	-0.4	HoldShort?	(11)	-4	-37	-13	-20	1,90	61
10	Mar/29	15	12.41	12.92	13.17(0.53)	13.66(1.34)	14.21(0.71)	14.21	1.7	8	68(6.1)	50	[10]	[32]	[-2]	85	442	CR	0	OpenShort?	(11)	13	-4	-8	7	1.5,97	57

11	Mar/29	14	12.41	12.92	13.1(0.38)	13.48(1.13)	14.11(0.86)	14.24	1.8	8	62(5.2)	50	[7]	[31]	[7]	94	709	UT	0.2	OpenLong	(10)	16	-10	-7	20	1.8,99	57
12	Mar/29	13	12.41	12.92	13.05(0.54)	13.33(1.06)	13.99(2.12)	14.32	1.8	8	57(7.4)	50	[10]	[54]	[26]	103	959	UT	0.6	HoldLong	(9)	39	13	2	20	2.1,100	57
13	Mar/29	12	12.41	12.92	12.98(0.46)	13.19(0.84)	13.7(2.32)	14.22	1.7	8	50(8.5)	50	[8]	[55]	[38]	110	1077	UT	1	HoldLong	(9)	42	23	9	20	2.4,100	57
14	Mar/29	11	12.41	12.92	12.92(0.39)	13.08(1.08)	13.39(2.29)	14.05	1.6	8	41(8)	50	[7]	[57]	[43]	115	1046	UT	1.5	HoldLong	(7)	42	42	42	20	2.6,100	57
15	Mar/29	10	12.41	12.92	12.87(0.31)	12.94(0.86)	13.09(1.95)	13.74	1.3	8	33(6.1)	50	[6]	[48]	[34]	97	857	UT	1.9	OpenLong	(6)	35	15	49	20	2.5,84	57

16	Mar/29	9	12.41	12.92	12.83(0.23)	12.83(0.79)	12.84(1.42)	13.63	1.2	8	27(5.4)	50	[4]	[38]	[66]	83	743	UT	2.8	OpenLong?	(6)	26	110	48	20	2.9,60	57
17	Mar/28	15	12.39	12.59	12.8(-0.08)	12.73(0.32)	12.66(-0.08)	12.87	0.5	2	22(-0.9)	25	[-2]	[4]	[10]	-11	109	UR	0.9	SmallShort?	(0)	-2	27	16	-16	0.3,32	58
18	Mar/28	14	12.39	12.59	12.81(-0.23)	12.69(0.16)	12.67(-0.86)	12.69	0.3	2	22(-1.3)	-20	[-4]	[-13]	[1]	-49	-74	DP	0.1	OpenShort	(-4)	-16	16	-14	-20	-0.5,14	58
19	Mar/28	13	12.39	12.59	12.84(-0.31)	12.67(-0.08)	12.78(-0.08)	12.58	0.2	2	24(-1.8)	-5	[-6]	[-1]	[1]	-61	89	RG	-0.8	SmallLong	(-4)	-2	16	-22	-8	-1,14	58
20	Mar/28	12	12.39	12.59	12.88(-0.39)	12.68(-0.39)	12.79(-0.39)	12.47	0.1	2	26(-2)	-50	[-7]	[-10]	[-18]	-59	-26	DT	-1.2	OpenShort	(-7)	-7	-32	-24	-20	-1.5,29	58

21	Mar/28	11	12.39	12.59	12.93(-0.39)	12.73(-0.31)	12.84(0.31)	12.69	0.3	2	28(-4.2)	-15	[-7]	[4]	[-3]	-8	281	RG	-0.5	Wait	(-6)	6	-32	16	20	-0.8,62	58
22	Mar/28	10	12.39	12.59	12.98(-0.23)	12.77(-0.08)	12.8(0.71)	12.91	0.5	2	32(-1.7)	-5	[-4]	[14]	[-4]	6	357	RG	0.3	Wait	(-7)	13	-45	25	20	-0.2,61	58
23	Mar/28	9	12.39	12.59	12.98(0)	12.78(0.16)	12.71(1.11)	13.23	0.8	2	33(0.2)	50	[0]	[25]	[49]	13	448	UR	1.5	SmallShort?	(-2)	21	84	33	20	0.6,48	58
24	Mar/25	15	12.46	12.33	13.01(-0.15)	12.76(-0.31)	12.71(0)	12.66	0.2	-2	33(2.8)	-5	[-3]	[-2]	[4]	-57	-120	RG	0.3	Wait?	(-4)	0	2	14	16	-1,18	58
25	Mar/25	14	12.46	12.33	13.03(-0.31)	12.8(-0.23)	12.57(-0.48)	12.65	0.2	-2	30(0)	-30	[-6]	[-11]	[5]	-68	-97	DP	0.2	OpenShort	(-3)	-9	15	10	-20	-1.1,10	58

26	Mar/25	13	12.46	12.33	13.07(-0.31)	12.83(-0.23)	12.63(-0.86)	12.55	0.1	-2	30(0.9)	-50	[-6]	[-18]	[-5]	-85	-304	DT	-0.2	HoldShort	(-6)	-16	12	-1	-20	-1.5,3	58
27	Mar/25	12	12.46	12.33	13.11(-0.3)	12.86(-0.54)	12.74(-0.86)	12.47	0	-2	30(2.9)	-50	[-6]	[-21]	[-12]	-98	-404	DT	-0.8	OpenShort	(-9)	-16	-7	-13	-20	-1.9,0	58
28	Mar/25	11	12.46	12.33	13.15(-0.3)	12.93(-0.54)	12.85(-0.85)	12.52	0.1	-2	27(3.1)	-50	[-6]	[-21]	[-20]	-99	-394	DT	-1.1	OpenShort	(-6)	-16	-25	-21	-20	-2.1,4	58
29	Mar/25	10	12.46	12.33	13.19(-0.3)	13(-0.54)	12.96(-0.54)	12.69	0.2	-2	24(2.1)	-50	[-6]	[-15]	[-17]	-83	-214	DT	-1	OpenShort	(-4)	-10	-32	-13	-20	-1.9,15	58
30	Mar/25	9	12.46	12.33	13.23(-0.15)	13.07(-0.46)	13.03(-0.08)	12.91	0.4	-2	21(0.9)	-30	[-3]	[-5]	[-8]	-60	-112	DT	-0.5	OpenShort?	(-4)	-2	-29	-6	20	-1.3,23	58

31	Mar/24	15	12.52	12.16	13.25(0.08)	13.13(-0.53)	13.04(0.46)	13.11	0.5	-4	21(-0.3)	15	[2]	[5]	[11]	-37	-73	UT	0.3	OpenLong?	(-2)	9	10	5	20	-0.6,28	57
32	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-15	[3]	[-5]	[-3]	-45	-358	DR	0.2	OpenShort	(2)	-4	-2	1	-20	-0.8,25	57
33	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-15	[3]	[-3]	[-6]	-42	-339	DR	0.1	OpenShort	(3)	-4	4	3	-20	-0.6,23	57
34	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-424	DR	-0.1	OpenShort	(3)	-10	4	-15	-20	-0.6,14	57
35	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-40	[0]	[-19]	[-1]	-47	-370	DR	-0.4	OpenShort	(3)	-17	28	-22	-20	-0.6,18	57

36	Mar/24	10	12.52	12.16	13.18(-0.08)	13.3(-0.6)	13.23(-1.56)	12.8	0.2	-4	27(0.7)	-50	[-2]	[-34]	[-34]	-51	-600	DT	-1.3	OpenShort	(-2)	-29	-53	-34	-20	-1.2,29	57
37	Mar/24	9	12.52	12.16	13.19(0.23)	13.3(0)	13.44(-0.3)	13.17	0.6	-4	27(-1.2)	-20	[4]	[-3]	[-14]	-7	-325	DR	-0.9	OpenShort?	(2)	-6	-7	-28	-20	-0.1,46	57
38	Mar/23	15	12.56	12.03	13.16(0.15)	13.38(-0.07)	13.48(0.15)	13.22	0.6	-5	28(-1.1)	-35	[3]	[4]	[-18]	19	-63	CR	-0.8	HoldShort?	(4)	3	-21	-22	-20	0.2,64	50
39	Mar/23	14	12.56	12.03	13.14(0.31)	13.38(0)	13.46(0.52)	13.37	0.7	-5	29(-1.5)	-5	[6]	[12]	[-6]	52	-2	CR	-0.3	HoldShort	(4)	10	-27	-2	20	0.7,84	50
40	Mar/23	13	12.56	12.03	13.1(0.38)	13.39(0.22)	13.39(0.15)	13.57	0.9	-5	31(0.1)	5	[7]	[8]	[-4]	78	18	CR	0.5	OpenShort	(7)	3	-24	16	20	1.3,95	50

41	Mar/23	12	12.56	12.03	13.05(0.38)	13.36(0.68)	13.37(0.45)	13.75	1	-5	30(2.8)	40	[7]	[17]	[19]	85	272	UT	1.1	OpenLong	(9)	8	35	15	20	2,85	50
42	Mar/23	11	12.56	12.03	13(0.31)	13.27(0.61)	13.31(0.3)	13.5	0.8	-5	28(1.2)	35	[6]	[14]	[16]	57	144	UT	0.6	OpenLong	(7)	6	57	-10	-15	1.6,67	50
43	Mar/23	10	12.56	12.03	12.96(0.08)	13.19(0.3)	13.27(-0.38)	13.1	0.5	-5	26(-0.1)	-30	[2]	[-3]	[-7]	30	-66	DR	-0.6	OpenShort	(2)	-7	10	-19	-20	0.5,67	50
44	Mar/23	9	12.56	12.03	12.95(0.08)	13.15(0.31)	13.32(-0.6)	13.03	0.4	-5	27(-0.1)	-50	[2]	[-7]	[-33]	40	-170	DR	-0.9	OpenShort?	(3)	-11	-60	-13	-20	0.3,82	50
45	Mar/22	15	12.53	11.96	12.94(0.31)	13.11(0.46)	13.4(0.3)	13.46	0.8	-5	27(1.8)	25	[6]	[13]	[9]	86	165	UT	0.2	OpenLong?	(3)	6	-3	-0	20	1.7,93	49

46	Mar/22	14	12.53	11.96	12.9(0.47)	13.05(0.38)	13.36(0.98)	13.48	0.8	-5	25(0.6)	50	[9]	[26]	[18]	88	225	UT	0.4	HoldLong	(7)	18	27	-4	20	2,88	49
47	Mar/22	13	12.53	11.96	12.84(0.39)	13(0.39)	13.23(0.92)	13.29	0.6	-5	24(-0.8)	35	[7]	[24]	[7]	78	195	UT	0.2	HoldLong	(7)	17	0	0	20	1.6,88	49
48	Mar/22	12	12.53	11.96	12.79(0.47)	12.95(0.39)	13.11(1)	13.29	0.6	-5	25(-0.8)	40	[9]	[26]	[4]	87	171	UT	0.6	HoldLong	(9)	19	-22	29	20	1.7,94	49
49	Mar/22	11	12.53	11.96	12.73(0.55)	12.9(0.7)	12.98(1.33)	13.45	0.8	-5	26(0.7)	50	[10]	[36]	[26]	101	356	UT	1.5	CloseLong	(10)	25	24	34	20	2.4,91	49
50	Mar/22	10	12.53	11.96	12.66(0.56)	12.81(0.55)	12.81(0.47)	13.28	0.6	-5	25(-0.8)	50	[10]	[18]	[36]	77	51	UT	1.6	HoldLong	(9)	9	60	26	20	2.1,74	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI