|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $36.1000 One month high (close): $46.3100
IPO Daily Change: -2.2% Daily StdDev 3.78% IPO EMA_5_Trend: -0.33% 10Minute StdDev: $0.7024
Latest Price : $44.08(-2.2%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 41.89 | 44.35 | 45.28(0.18) | 45.87(-0.2) | 45.51(-0.46) | 44.76 | 1 | | 11 | 35(-2.3) | 35 | [5] | [-13] | [-19] | -31 | -383 | DR | -0.7 | OpenShort? | | (4) | -12 | -17 | -30 | -20 | -0.5,32 | 67 | Sample size 50 Avg positive next hour return: 1.45%(36%) Avg negative next hour return: -1.42%(64%)
Daily Trend: %
Up Forces: 45.28(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 44.35(daily_ema_10 -0.92%) 41.89(daily_ema_20 -6.41%)
Resistance Levels: 45.87(weak_hourly_sma_10 2.48%)
|
| | | 2 | Mar/30 | 15 | 41.8 | 44.17 | 45.2(0.11) | 45.96(-0.17) | 45.72(-0.59) | 45.03 | 1.1 | | 11 | 37(-0.5) | 20 | [3] | [-15] | [-20] | -6 | -275 | DR | -0.6 | OpenShort? | | (5) | -16 | -22 | -25 | -20 | -0.2,49 | 62 | | 3 | Mar/30 | 14 | 41.8 | 44.17 | 45.15(0.24) | 46.04(-0.11) | 45.99(-0.39) | 45.38 | 1.2 | | 11 | 38(-2.7) | 40 | [6] | [-8] | [-22] | 32 | -257 | DR | -0.6 | OpenShort | | (5) | -10 | -39 | -14 | -20 | 0.2,77 | 62 | | 4 | Mar/30 | 13 | 41.8 | 44.17 | 45.04(0.31) | 46.09(0.17) | 46.17(-0.09) | 46 | 1.4 | | 11 | 40(-1.2) | 50 | [8] | [4] | [-8] | 59 | -93 | CR | -0.1 | HoldShort | | (9) | -2 | -8 | -8 | -20 | 0.8,89 | 62 | | 5 | Mar/30 | 12 | 41.8 | 44.17 | 44.9(0.34) | 46.01(0.13) | 46.21(-0.04) | 46.12 | 1.5 | | 11 | 42(-1.1) | 50 | [9] | [5] | [-1] | 69 | -51 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -5 | -11 | 1,94 | 62 | | | | |
| 6 | Mar/30 | 11 | 41.8 | 44.17 | 44.75(0.38) | 45.95(0.42) | 46.23(0.11) | 46.07 | 1.5 | | 11 | 43(-0.4) | 50 | [10] | [13] | [-12] | 73 | -34 | CR | -0.1 | HoldShort | | (10) | 3 | -19 | -7 | -20 | 1.1,95 | 62 | | 7 | Mar/30 | 10 | 41.8 | 44.17 | 44.58(0.36) | 45.76(0.53) | 46.18(0.22) | 46.38 | 1.6 | | 11 | 43(0.7) | 50 | [10] | [17] | [3] | 83 | 120 | UT | 0.2 | HoldLong | | (12) | 6 | 14 | -4 | -17 | 1.4,98 | 62 | | 8 | Mar/30 | 9 | 41.8 | 44.17 | 44.42(0.27) | 45.52(0.55) | 46.08(0.17) | 46.16 | 1.5 | | 11 | 42(1.9) | 50 | [7] | [16] | [-6] | 83 | 183 | CR | 0.1 | OpenShort? | | (11) | 5 | -11 | -4 | -17 | 1.4,98 | 62 | | 9 | Mar/29 | 15 | 41.77 | 43.75 | 44.3(0.25) | 45.27(0.71) | 46(0.41) | 46.34 | 1.6 | | 12 | 41(3.4) | 50 | [7] | [26] | [4] | 93 | 325 | UT | 0.3 | OpenLong? | | (9) | 11 | 9 | -1 | 9 | 1.7,100 | 62 | | 10 | Mar/29 | 14 | 41.77 | 43.75 | 44.19(0.18) | 44.95(0.6) | 45.81(0.31) | 46.19 | 1.5 | | 12 | 37(3.2) | 50 | [5] | [22] | [11] | 95 | 353 | UT | 0.3 | OpenLong | | (7) | 8 | 17 | -3 | 20 | 1.8,100 | 62 | | | | |
| 11 | Mar/29 | 13 | 41.77 | 43.75 | 44.11(0.16) | 44.68(0.52) | 45.67(0.73) | 45.93 | 1.4 | | 12 | 34(2.8) | 50 | [4] | [32] | [9] | 95 | 431 | UT | 0.3 | OpenLong | | (5) | 19 | 8 | 0 | 20 | 1.8,100 | 62 | | 12 | Mar/29 | 12 | 41.77 | 43.75 | 44.04(0.16) | 44.45(0.45) | 45.34(0.85) | 45.8 | 1.4 | | 12 | 31(3.1) | 50 | [4] | [34] | [11] | 96 | 448 | UT | 0.5 | OpenLong | | (5) | 23 | 3 | -0 | 20 | 1.9,98 | 62 | | 13 | Mar/29 | 11 | 41.77 | 43.75 | 43.97(0.18) | 44.25(0.57) | 44.96(0.99) | 45.75 | 1.4 | | 12 | 28(3.6) | 50 | [5] | [40] | [20] | 103 | 462 | UT | 1 | HoldLong | | (5) | 26 | 22 | 20 | 20 | 2.2,98 | 62 | | 14 | Mar/29 | 10 | 41.77 | 43.75 | 43.89(0.16) | 44(0.48) | 44.52(0.98) | 45.4 | 1.2 | | 12 | 24(2.9) | 50 | [4] | [38] | [12] | 95 | 420 | UT | 1.2 | OpenLong | | (4) | 26 | -8 | 32 | 20 | 2.1,92 | 62 | | 15 | Mar/29 | 9 | 41.77 | 43.75 | 43.82(0.25) | 43.79(0.57) | 44.09(0.92) | 45.52 | 1.3 | | 12 | 22(4.2) | 50 | [7] | [38] | [47] | 97 | 373 | UT | 2.3 | OpenLong? | | (6) | 24 | 82 | 41 | 20 | 2.7,79 | 62 | | | | |
| 16 | Mar/28 | 15 | 41.66 | 42.86 | 43.71(0.02) | 43.54(0.32) | 43.69(0.34) | 44.27 | 0.9 | | 7 | 17(0.1) | 50 | [1] | [17] | [17] | 44 | 192 | UT | 1.1 | OpenLong? | | (3) | 9 | 26 | 30 | 20 | 1.1,66 | 64 | | 17 | Mar/28 | 14 | 41.66 | 42.86 | 43.7(-0.02) | 43.4(0.18) | 43.69(0) | 43.88 | 0.8 | | 7 | 17(-0.2) | 50 | [-1] | [6] | [11] | -2 | 57 | UR | 0.7 | SmallShort | | (-1) | 0 | 18 | 7 | 20 | 0.4,38 | 64 | | 18 | Mar/28 | 13 | 41.66 | 42.86 | 43.71(-0.07) | 43.32(-0.02) | 43.54(0.16) | 43.61 | 0.7 | | 7 | 17(-0.3) | 50 | [-2] | [7] | [12] | -26 | 83 | UR | 0.1 | SmallShort | | (-2) | 4 | 28 | 0 | 20 | -0.2,29 | 64 | | 19 | Mar/28 | 12 | 41.66 | 42.86 | 43.74(-0.14) | 43.33(-0.23) | 43.47(-0.05) | 43.2 | 0.5 | | 7 | 18(-0.2) | 20 | [-4] | [-1] | [-5] | -46 | -3 | RG | -0.5 | Wait | | (-3) | -1 | -18 | -8 | 20 | -1,29 | 64 | | 20 | Mar/28 | 11 | 41.66 | 42.86 | 43.8(-0.18) | 43.43(-0.25) | 43.49(0.23) | 43.47 | 0.6 | | 7 | 18(-1.8) | 20 | [-5] | [5] | [6] | -23 | 137 | UR | -0 | SmallShort | | (-3) | 6 | -7 | 15 | 20 | -0.6,42 | 64 | | | | |
| 21 | Mar/28 | 10 | 41.66 | 42.86 | 43.88(-0.14) | 43.54(-0.18) | 43.39(0.35) | 43.57 | 0.7 | | 7 | 20(-1.4) | 25 | [-4] | [10] | [-1] | -26 | 140 | RG | 0.3 | Wait | | (-5) | 9 | -21 | 15 | 20 | -0.5,37 | 64 | | 22 | Mar/28 | 9 | 41.66 | 42.86 | 43.94(-0.02) | 43.62(-0.16) | 43.24(0.32) | 43.89 | 0.8 | | 7 | 21(0) | 50 | [-1] | [10] | [24] | -22 | 83 | UR | 1.1 | SmallShort? | | (-4) | 9 | 45 | 23 | 20 | -0.1,31 | 64 | | 23 | Mar/25 | 15 | 41.69 | 42.08 | 43.95(-0.02) | 43.69(-0.23) | 43.1(-0.21) | 43.22 | 0.5 | | 3 | 21(0.5) | 20 | [-1] | [-6] | [-1] | -67 | -201 | RG | 0.2 | Wait? | | (-3) | -6 | -3 | 10 | -20 | -1.2,13 | 63 | | 24 | Mar/25 | 14 | 41.69 | 42.08 | 43.96(-0.14) | 43.79(-0.14) | 43.19(-0.42) | 43.27 | 0.5 | | 3 | 21(0.3) | -5 | [-4] | [-12] | [2] | -71 | -126 | RG | 0.1 | Wait | | (-1) | -11 | 18 | 5 | -20 | -1.1,7 | 63 | | 25 | Mar/25 | 13 | 41.69 | 42.08 | 44.02(-0.18) | 43.85(-0.07) | 43.37(-0.73) | 43 | 0.4 | | 3 | 20(1.2) | -35 | [-5] | [-19] | [-11] | -92 | -230 | DT | -0.6 | OpenShort | | (-5) | -20 | 4 | -19 | -20 | -1.7,1 | 63 | | | | |
| 26 | Mar/25 | 12 | 41.69 | 42.08 | 44.1(-0.16) | 43.88(-0.27) | 43.69(-0.7) | 42.94 | 0.4 | | 3 | 19(2.5) | -40 | [-4] | [-21] | [-16] | -96 | -274 | DT | -1.3 | OpenShort | | (-6) | -19 | -9 | -36 | -20 | -2.1,7 | 63 | | 27 | Mar/25 | 11 | 41.69 | 42.08 | 44.17(-0.14) | 44(-0.23) | 44(-0.61) | 43.07 | 0.5 | | 3 | 17(2.3) | -45 | [-4] | [-18] | [-29] | -85 | -260 | DT | -1.9 | OpenShort | | (-4) | -17 | -41 | -42 | -20 | -2.3,23 | 63 | | 28 | Mar/25 | 10 | 41.69 | 42.08 | 44.23(-0.09) | 44.1(-0.14) | 44.27(-0.29) | 43.68 | 0.7 | | 3 | 14(0.6) | -25 | [-2] | [-8] | [-18] | -34 | -103 | DT | -1.4 | OpenShort | | (-2) | -8 | -32 | -21 | -20 | -1.3,49 | 63 | | 29 | Mar/25 | 9 | 41.69 | 42.08 | 44.23(0) | 44.16(-0.05) | 44.4(0.16) | 44.17 | 0.8 | | 3 | 14(0) | 5 | [0] | [6] | [-8] | 11 | 18 | CR | -0.6 | HoldShort? | | (-1) | 4 | -28 | -2 | 18 | -0.2,66 | 63 | | 30 | Mar/24 | 15 | 41.74 | 41.56 | 44.27(0.18) | 44.18(-0.07) | 44.33(0.57) | 44.6 | 1 | | 1 | 14(-1.8) | 50 | [5] | [18] | [12] | 41 | 32 | UT | 0.7 | OpenLong? | | (1) | 15 | 8 | 18 | 20 | 0.8,71 | 60 | | | | |
| 31 | Mar/24 | 14 | 41.74 | 41.56 | 44.19(0.2) | 44.21(-0.11) | 44.08(0.18) | 44.48 | 0.9 | | 1 | 16(-3.6) | 50 | [5] | [7] | [9] | 28 | -75 | UT | 0.9 | OpenLong | | (5) | 5 | 3 | 17 | 20 | 0.6,63 | 60 | | 32 | Mar/24 | 13 | 41.74 | 41.56 | 44.1(0.23) | 44.26(0.14) | 44(0.18) | 44.44 | 0.9 | | 1 | 19(-3.6) | 50 | [6] | [11] | [8] | 17 | -92 | UT | 0.8 | OpenLong | | (6) | 5 | 15 | 15 | 0 | 0.6,52 | 60 | | 33 | Mar/24 | 12 | 41.74 | 41.56 | 44(0.23) | 44.2(0.16) | 43.92(0.02) | 44.21 | 0.8 | | 1 | 23(-3.7) | 50 | [6] | [7] | [3] | -14 | -160 | UT | 0.4 | OpenLong | | (7) | 1 | 20 | -9 | -20 | 0.3,29 | 60 | | 34 | Mar/24 | 11 | 41.74 | 41.56 | 43.9(0.11) | 44.13(-0.16) | 43.91(-0.23) | 43.91 | 0.7 | | 1 | 26(-0.8) | 30 | [3] | [-5] | [8] | -22 | -159 | RG | 0 | Wait | | (6) | -6 | 37 | -16 | -16 | 0,28 | 60 | | 35 | Mar/24 | 10 | 41.74 | 41.56 | 43.85(0.02) | 44.2(-0.32) | 44.01(-0.79) | 43.36 | 0.5 | | 1 | 27(-0.5) | -40 | [1] | [-23] | [-25] | -28 | -310 | DR | -0.8 | OpenShort | | (1) | -21 | -46 | -24 | -20 | -0.6,37 | 60 | | | | |
| 36 | Mar/24 | 9 | 41.74 | 41.56 | 43.84(0.21) | 44.2(0) | 44.36(-0.36) | 44.06 | 0.8 | | 1 | 28(-1.8) | 20 | [6] | [-6] | [-7] | 14 | -229 | DR | -0.4 | OpenShort? | | (4) | -10 | -3 | -17 | -20 | 0.3,56 | 60 | | 37 | Mar/23 | 15 | 41.69 | 41.05 | 43.75(0.14) | 44.34(-0.02) | 44.52(0.09) | 44.11 | 0.8 | | -0 | 30(-1.5) | 15 | [4] | [5] | [-6] | 27 | -30 | CR | -0.5 | HoldShort? | | (6) | 2 | -3 | -17 | -20 | 0.4,67 | 52 | | 38 | Mar/23 | 14 | 41.69 | 41.05 | 43.69(0.05) | 44.35(-0.09) | 44.48(0.27) | 44.15 | 0.9 | | -0 | 31(0.2) | 0 | [1] | [8] | [-8] | 45 | 127 | CR | -0.4 | HoldShort | | (5) | 7 | -19 | -8 | -7 | 0.5,82 | 52 | | 39 | Mar/23 | 13 | 41.69 | 41.05 | 43.67(0.07) | 44.39(0.07) | 44.36(-0.05) | 44.44 | 1 | | -0 | 31(0.5) | -20 | [2] | [2] | [-10] | 66 | 104 | CR | 0.1 | HoldShort | | (2) | -1 | -34 | 9 | -7 | 0.9,93 | 52 | | 40 | Mar/23 | 12 | 41.69 | 41.05 | 43.64(0.14) | 44.36(0.41) | 44.38(0.18) | 44.96 | 1.1 | | -0 | 30(2) | 25 | [4] | [13] | [4] | 79 | 210 | UT | 0.7 | OpenLong | | (4) | 5 | -1 | 15 | 16 | 1.5,91 | 52 | | | | |
| 41 | Mar/23 | 11 | 41.69 | 41.05 | 43.58(0.14) | 44.18(0.55) | 44.3(0.36) | 44.97 | 1.1 | | -0 | 28(2.1) | 50 | [4] | [20] | [23] | 69 | 272 | UT | 0.8 | OpenLong | | (4) | 10 | 70 | -4 | 2 | 1.7,76 | 52 | | 42 | Mar/23 | 10 | 41.69 | 41.05 | 43.52(0.05) | 43.94(0.3) | 44.14(-0.23) | 43.91 | 0.8 | | -0 | 26(0.1) | 5 | [1] | [0] | [0] | 38 | -10 | RG | -0.3 | Wait | | (1) | -6 | 27 | -14 | -20 | 0.5,75 | 52 | | 43 | Mar/23 | 9 | 41.69 | 41.05 | 43.5(0.02) | 43.81(0.34) | 44.24(-0.41) | 43.5 | 0.6 | | -0 | 26(0) | -50 | [1] | [-4] | [-33] | 35 | -114 | DR | -1 | OpenShort? | | (1) | -11 | -69 | -13 | -20 | 0,85 | 52 | | 44 | Mar/22 | 15 | 41.55 | 40.7 | 43.49(0.25) | 43.66(0.37) | 44.42(0.18) | 44.56 | 1.1 | | -1 | 26(0.1) | 40 | [7] | [15] | [4] | 80 | 60 | UT | 0.2 | HoldLong? | | (4) | 5 | -3 | -0 | 20 | 1.4,95 | 47 | | 45 | Mar/22 | 14 | 41.55 | 40.7 | 43.38(0.3) | 43.5(0.37) | 44.34(0.66) | 44.6 | 1.1 | | -1 | 26(-0.2) | 50 | [8] | [28] | [17] | 81 | 156 | UT | 0.3 | HoldLong | | (7) | 18 | 26 | -1 | 20 | 1.6,91 | 47 | | | | |
| 46 | Mar/22 | 13 | 41.55 | 40.7 | 43.25(0.28) | 43.34(0.39) | 44.05(0.71) | 44.2 | 0.9 | | -1 | 26(-0.9) | 50 | [8] | [30] | [4] | 74 | 124 | UT | 0.2 | OpenLong | | (8) | 19 | -1 | 7 | 20 | 1.3,91 | 47 | | 47 | Mar/22 | 12 | 41.55 | 40.7 | 43.13(0.3) | 43.17(0.35) | 43.74(0.85) | 44.22 | 0.9 | | -1 | 27(-0.8) | 50 | [8] | [33] | [6] | 81 | 171 | UT | 0.6 | HoldLong | | (9) | 23 | -20 | 26 | 20 | 1.4,96 | 47 | | 48 | Mar/22 | 11 | 41.55 | 40.7 | 43(0.37) | 43.02(0.16) | 43.37(1.12) | 44.53 | 1 | | -1 | 28(-0.1) | 50 | [10] | [38] | [29] | 84 | 277 | UT | 1.5 | HoldLong | | (10) | 30 | 24 | 28 | 20 | 1.9,86 | 47 | | 49 | Mar/22 | 10 | 41.55 | 40.7 | 42.84(0.37) | 42.95(0.05) | 42.89(0.44) | 44.16 | 0.9 | | -1 | 28(-2.1) | 50 | [10] | [18] | [40] | 54 | 69 | UT | 1.6 | OpenLong | | (10) | 12 | 66 | 18 | 20 | 1.6,64 | 47 | | 50 | Mar/22 | 9 | 41.55 | 40.7 | 42.68(0.26) | 42.93(-0.14) | 42.7(0.14) | 43.17 | 0.6 | | -1 | 30(-1.9) | 50 | [7] | [7] | [19] | 4 | -100 | UT | 0.5 | OpenLong? | | (8) | 4 | 37 | 1 | 20 | 0.6,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|