VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.9600

VLDR Daily Change: -2.49% Daily StdDev 5.58% VLDR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.55(-2.49%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 25 Avg positive next hour return: 1.75%(44%) Avg negative next hour return: -1.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-499	DR	-0.6	OpenShort?	(8)	-13	-22	-22	-20	0.1,54	64
Daily Trend: % Up Forces: Down Forces: 2.37(daily_ema_20 -8.14%) Support Levels: 2.57(weak_hourly_sma_20 -0.39%) Resistance Levels: 2.65(weak_hourly_sma_10 2.71%)

2	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-34]	33	-334	DR	-0.5	OpenShort?	(8)	-13	-36	-18	-20	0.4,73	70
3	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-218	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
4	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	300	CR	0	HoldShort	(8)	7	-28	-4	20	1.1,96	70
5	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	220	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70

6	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	137	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
7	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[13]	87	315	UT	0.5	OpenLong	(16)	14	67	-1	-20	1.7,94	70
8	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[3]	76	144	UT	-0.1	HoldLong?	(8)	-7	-15	-6	20	1.3,93	70
9	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	440	CR	0	OpenShort?	(16)	7	0	-8	-20	1.6,95	66
10	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1049	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66

11	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	725	UT	0.3	OpenLong	(0)	28	-22	4	20	1.8,98	66
12	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[35]	108	1086	UT	1.1	HoldLong	(8)	43	15	21	20	2.3,100	66
13	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[36]	115	1342	UR	1.7	SmallShort	(8)	37	61	38	20	2.6,100	66
14	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[47]	80	447	UT	1.6	OpenLong	(0)	22	39	40	20	1.9,82	66
15	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[29]	44	660	UR	1.4	SmallShort?	(0)	22	64	28	20	1.4,59	66

16	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[35]	0	418	DP	0.7	OpenShort?	(0)	0	32	17	20	0.2,45	60
17	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-268	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
18	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	410	UR	-0.2	SmallShort	(0)	15	16	1	-20	-0.6,24	60
19	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	93	DT	-0.1	OpenShort	(-8)	0	-16	-3	-20	-1,25	60
20	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	232	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60

21	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[7]	-45	93	DP	0.2	OpenShort	(-8)	0	-40	15	20	-0.9,28	60
22	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[30]	-42	450	UR	0.8	SmallShort?	(-8)	15	92	18	-20	-0.4,18	60
23	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-807	DR	-0.2	HoldShort?	(-8)	-15	-16	2	-20	-1.7,0	52
24	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	30	DT	-0.3	HoldShort	(-8)	-15	-8	7	-20	-1.6,0	52
25	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-570	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52

26	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-512	DT	-1	HoldShort	(-15)	-22	0	-11	-20	-2,0	52
27	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-547	DT	-1.5	HoldShort	(-8)	-22	-40	-31	-20	-2.4,0	52
28	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-289	DT	-1.4	OpenShort	(-8)	-15	-39	-15	-20	-2.2,16	52
29	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-25]	-67	-320	DR	-1	OpenShort?	(0)	0	-61	-8	-20	-1.6,23	52
30	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	192	UR	0.6	SmallShort?	(0)	15	31	11	20	0,33	49

31	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49
32	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49
33	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-503	RG	0.3	Wait	(0)	0	23	-5	0	-0.5,12	49
34	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-1]	-65	-392	DR	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
35	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-35]	[-19]	-67	-658	DR	-0.8	OpenShort	(-8)	-29	-31	-30	-20	-1.1,11	49

36	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-307	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49
37	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-503	CR	-1	HoldShort?	(0)	0	-15	-31	-20	-0.4,39	38
38	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-45	-11	-20	0,73	38
39	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	147	DR	0.1	OpenShort	(0)	-7	-37	13	0	0.8,90	38
40	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	150	UT	0.7	OpenLong	(8)	7	22	10	20	1.5,85	38

41	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-30	[0]	[12]	[7]	55	453	UR	0.4	SmallShort	(0)	7	62	-4	-20	1.3,72	38
42	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-53	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38
43	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-28]	43	277	DT	-0.6	OpenShort?	(0)	-14	-45	-5	-20	0.3,85	38
44	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	373	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
45	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[13]	69	168	UT	0.4	OpenLong	(0)	14	30	1	20	1.3,86	33

46	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	525	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33
47	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-2]	56	392	CR	0.5	HoldShort	(0)	15	-37	22	20	0.8,86	33
48	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[42]	66	410	UT	1.5	OpenLong	(8)	30	46	22	20	1.5,78	33
49	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[31]	26	-80	UT	1.3	OpenLong	(0)	8	39	9	20	0.8,56	33
50	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[33]	-10	138	UR	0.6	SmallShort?	(8)	8	48	-3	20	0.2,35	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI