Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $99.6500      One month high (close): $128.1500

RNG Daily Change: -3.67%   Daily StdDev 4.5%   RNG EMA_5_Trend: -0.88%   10Minute StdDev: $3.5731

Latest Price :  $117.21(-3.67%)

Mon. Apr 4, 2022($2)   Fri. Apr 1, 2022($1.3)   Thu. Mar 31, 2022($3.1)   Wed. Mar 30, 2022($1.8)   Tue. Mar 29, 2022($4.2)   Mon. Mar 28, 2022($1.4)   Fri. Mar 25, 2022($2.1)   Thu. Mar 24, 2022($2.5)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -1.23%(54%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/319   116.07  122.07  123.31(0.06 124.64(-0.58 122.87(-0.77119.840.5    745(-1.1)5[1][-23][-30]-51-510DR-0.9OpenShort?    (2)-17-42-27-20-1,2464

Daily Trend: %
Up Forces: 122.07(daily_ema_10 1.86%)   123.31(hourly_sma_20 2.9%)  
Down Forces: 116.07(daily_ema_20 -3.15%)  
Support Levels:
Resistance Levels: 124.64(weak_hourly_sma_10 4.01%)  
 
2Mar/3015   116.15  121.99  123.24(0.06 125.37(-0.42 123.82(-0.69121.920.7    846(1)15[1][-18][-19]-22-319DR-0.5OpenShort?    (4)-15-20-21-20-0.4,3859
3Mar/3014   116.15  121.99  123.17(0.25 125.9(-0.23 124.68(-0.49122.950.9    845(-3.2)20[6][-10][-22]8-360DR-0.5OpenShort    (3)-11-31-14-20-0.1,6059
4Mar/3013   116.15  121.99  122.86(0.32 126.19(0.06 125.29(-0.44124.521.1    848(-2.4)40[7][-6][-12]31-254DR-0.2OpenShort    (8)-10-8-11-200.4,7159
5Mar/3012   116.15  121.99  122.47(0.35 126.11(0.07 125.85(-0.44124.921.1    851(-2.1)50[8][-5][-7]42-222DR-0.2OpenShort    (9)-103-10-200.6,7759
 
6Mar/3011   116.15  121.99  122.04(0.35 126.02(0.37 126.4(-0.43124.771.1    853(-2)30[8][-2][-22]49-198DR-0.4OpenShort    (9)-10-25-14-200.7,8159
7Mar/3010   116.15  121.99  121.61(0.44 125.56(0.61 126.94(-0.1126.061.2    855(-0.4)50[10][9][-9]65-57CR-0.2HoldShort    (11)-20-10-201,9059
8Mar/309   116.15  121.99  121.08(0.34 124.8(0.62 127.07(-0.02126.041.2    855(1)35[8][10][-16]7394CR-0.2HoldShort?    (11)-0-29-9-201.1,9559
9Mar/2915   116.27  120.74  120.67(0.34 124.03(0.87 127.1(0.58127.571.4    954(5)50[8][28][0]90390UT0.1OpenLong?    (11)13-1-6181.6,10058
10Mar/2914   116.27  120.74  120.26(0.24 122.96(0.8 126.37(0.6127.611.4    949(4.2)50[5][28][8]95524UT0.3OpenLong    (9)136-5201.8,10058
 
11Mar/2913   116.27  120.74  119.97(0.27 121.98(0.73 125.62(1.17127.31.4    945(4.9)50[6][40][13]100635UT0.5HoldLong    (6)2642202,10058
12Mar/2912   116.27  120.74  119.65(0.29 121.1(0.56 124.17(1.37127.091.3    940(6.1)50[7][42][26]108669UT0.9HoldLong    (7)31227202.3,10058
13Mar/2911   116.27  120.74  119.3(0.28 120.42(0.78 122.49(1.32125.941.2    934(5.6)50[6][44][30]110605UT1.2HoldLong    (6)303926202.4,10058
14Mar/2910   116.27  120.74  118.97(0.18 119.49(0.55 120.89(1.09123.940.9    928(2.9)50[4][35][17]95506UT1.3OpenLong    (5)24136202.2,9058
15Mar/299   116.27  120.74  118.76(0.17 118.84(0.65 119.59(1.06123.890.9    926(4.5)50[4][36][46]86516UT2.1OpenLong?    (5)247839202.5,7358
 
16Mar/2815   116.04  118.27  118.56(-0.03 118.07(0.37 118.34(0.29120.050.5    321(-0.1)35[-1][13][16]33224UR1SmallShort?    (0)72525200.9,6057
17Mar/2814   116.04  118.27  118.59(-0.18 117.64(0.26 118(-0.25118.840.3    321(-3)5[-4][-1][7]-13131RG0.5Wait    (-2)-6161170.1,3557
18Mar/2813   116.04  118.27  118.8(-0.25 117.33(0.01 118.3(0.17118.060.2    324(-3.2)10[-6][5][10]-30215UR-0.1SmallShort    (-5)424-420-0.4,3057
19Mar/2812   116.04  118.27  119.1(-0.34 117.32(-0.2 118.3(0) 116.920.1    327(-3.3)-25[-8][-2][-6]-42140DT-0.5OpenShort    (-8)0-19-917-1,3357
20Mar/2811   116.04  118.27  119.51(-0.35 117.56(-0.35 118.1(0.24117.830.2    331(-4.3)-5[-8][2][5]-17246UR-0.1SmallShort    (-8)6-141620-0.7,5157
 
21Mar/2810   116.04  118.27  119.93(-0.36 117.97(-0.21 117.82(0.41118.510.3    335(-4.2)-30[-8][7][-4]-18314RG0.2Wait    (-8)9-381820-0.5,4557
22Mar/289   116.04  118.27  120.36(-0.12 118.22(0.03 117.34(0.84120.40.5    339(-0.9)50[-3][21][39]-16308UR0.9SmallShort?    (-7)197422200,3457
23Mar/2515   116.49  116.41  120.5(-0.23 118.18(-0.24 116.36(-0.15116.840    -040(2.4)-25[-5][-6][-1]-65-116DT0.1OpenShort?    (-7)-3-09-20-1.1,1355
24Mar/2514   116.49  116.41  120.78(-0.47 118.46(-0.19 116.54(-0.4116.850    -038(-3.1)-50[-11][-12][0]-7223DT0.1OpenShort    (-6)-999-20-1.2,855
25Mar/2513   116.49  116.41  121.35(-0.48 118.68(-0.31 117.01(-0.95116.41-0    -041(-0.9)-50[-11][-27][-2]-82-180DT-0.2HoldShort    (-13)-2210-1-20-1.4,355
 
26Mar/2512   116.49  116.41  121.94(-0.47 119.05(-0.42 118.13(-0.83115.96-0.1    -042(0.9)-50[-11][-25][-8]-92-240DT-0.6HoldShort    (-13)-194-8-20-1.7,155
27Mar/2511   116.49  116.41  122.52(-0.47 119.55(-0.6 119.12(-0.73115.76-0.1    -041(2.2)-50[-11][-25][-24]-98-275DT-1OpenShort    (-12)-17-40-17-20-1.9,055
28Mar/2510   116.49  116.41  123.1(-0.48 120.27(-0.58 119.99(-0.45117.710.1    -039(1)-50[-11][-18][-15]-80-91DT-0.7HoldShort    (-10)-10-32-5-20-1.6,1055
29Mar/259   116.49  116.41  123.69(-0.23 120.97(-0.4 120.53(0.15119.30.3    -038(1)-35[-5][-1][-16]-69-96DT-0.4OpenShort?    (-10)4-5228-1.4,1655
30Mar/2415   116.91  115.06  123.97(-0.02 121.45(-0.35 120.35(0.32121.920.6    -237(1.9)30[-1][5][17]-47-72UR0.5SmallShort?    (-4)7221220-0.7,2157
 
31Mar/2414   116.91  115.06  124(0.01 121.88(-0.49 119.97(0.01120.840.4    -235(-0.1)15[0][-4][10]-64-258RG0.3Wait    (-2)013920-1,1157
32Mar/2413   116.91  115.06  123.99(-0.02 122.48(-0.28 119.96(-0.48120.210.4    -235(0.4)-15[-1][-13][-2]-75-394DT0.1HoldShort    (-1)-11131-20-1.2,557
33Mar/2412   116.91  115.06  124.02(-0.04 122.82(-0.23 120.54(-0.7119.580.3    -234(0.7)-35[-1][-17][-10]-84-487DT-0.3HoldShort    (-1)-168-8-20-1.4,157
34Mar/2411   116.91  115.06  124.07(-0.12 123.1(-0.75 121.39(-0.96119.210.3    -234(2)-50[-3][-30][-14]-90-501DT-0.7OpenShort    (-2)-22-17-21-20-1.6,057
35Mar/2410   116.91  115.06  124.22(-0.1 124.03(-0.62 122.57(-0.99120.040.3    -232(1.5)-50[-2][-29][-17]-79-479DT-0.9OpenShort    (-2)-23-17-27-20-1.5,957
 
36Mar/249   116.91  115.06  124.35(0.06 124.81(-0.54 123.79(-0.97120.880.4    -230(-1.2)-40[1][-27][-27]-60-567DR-1.1OpenShort?    (-2)-22-42-28-20-1.3,2357
37Mar/2315   117.19  113.82  124.28(0.04 125.49(-0.37 125(-0.111230.6    -431(-0.3)-45[1][-5][-15]-28-162DR-0.7OpenShort?    (4)-3-18-21-20-0.5,3552
38Mar/2314   117.19  113.82  124.23(0.09 125.96(-0.36 125.14(0.26123.910.7    -432(-0.5)-25[2][4][-11]3-55CR-0.4HoldShort    (2)6-21-9-20-0.1,5552
39Mar/2313   117.19  113.82  124.12(0.13 126.42(-0.05 124.82(-0.53124.970.9    -432(-0.4)-35[3][-11][-12]25-176DR0.1OpenShort    (3)-12-257-200.3,6752
40Mar/2312   117.19  113.82  123.96(0.14 126.48(0.3 125.49(-0.25126.241    -433(0.5)-30[3][-0][-9]34-9DR0.3OpenShort    (5)-6-136-200.8,6452
 
41Mar/2311   117.19  113.82  123.79(0.24 126.1(0.52 125.81(-0.06126.91.1    -432(0.4)30[6][7][15]308UT0.4OpenLong    (4)-168-19-201.1,5252
42Mar/2310   117.19  113.82  123.49(0.12 125.45(0.17 125.88(-0.74123.480.7    -432(-1.1)-30[3][-13][-10]5-283DR-0.8OpenShort    (2)-1720-26-20-0,5552
43Mar/239   117.19  113.82  123.34(0.17 125.24(0.17 126.82(-0.93122.470.6    -433(-2)-50[4][-17][-55]17-447DR-1.5OpenShort?    (3)-21-112-23-20-0.3,7452
44Mar/2215   117.18  112.99  123.13(0.51 125.03(0.51 128.01(0.43128.371    -735(5.1)25[12][21][9]8653UT0.1OpenLong?    (10)108-2201.7,9349
45Mar/2214   117.18  112.99  122.51(0.53 124.4(0.41 127.46(0.86127.951    -730(-1.2)50[12][30][10]83145UT0.1HoldLong    (13)206-7201.7,9049
 
46Mar/2213   117.18  112.99  121.86(0.55 123.89(0.66 126.37(1.08127.630.9    -731(-1.3)50[13][37][7]85207UT0.4HoldLong    (13)2532201.7,9249
47Mar/2212   117.18  112.99  121.19(0.65 123.08(0.46 125.02(1.08127.480.9    -732(-2.3)40[15][36][7]91163UT0.7HoldLong    (14)25-2213201.8,9649
48Mar/2211   117.18  112.99  120.41(0.77 122.52(0.6 123.69(1.4128.631    -734(-0.2)40[18][45][43]103287UT1.3CloseLong    (18)325734202.2,9849
49Mar/2210   117.18  112.99  119.49(0.67 121.79(0.35 121.98(0.65125.680.8    -735(-2.2)40[15][25][38]7944UT1HoldLong    (16)156326201.6,8949
50Mar/229   117.18  112.99  118.69(0.49 121.36(-0.09 121.19(-0.18122.530.5    -737(-3)45[11][-0][20]53-180UT0.3OpenLong?    (13)-43618200.9,8049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA