|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $22.8200
PCY Daily Change: 0.44% Daily StdDev 1.17% PCY EMA_5_Trend: 0.85% 10Minute StdDev: $0.0568
Latest Price : $22.61(0.44%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 22.02 | 22.24 | 22.51(0.04) | 22.57(-0.04) | (0) | 22.54 | 1 | | 8 | 33(-2.9) | 50 | [3] | [-1] | [-1] | 7 | -23 | DR | -0.1 | OpenShort? | | (9) | 0 | 4 | -10 | -4 | 0.2,52 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.24(daily_ema_10 -1.33%)
Support Levels: 22.02(daily_ema_20 -2.31%)
Resistance Levels: 22.57(hourly_sma_10 0.13%)
|
| | | 2 | Mar/30 | 15 | 21.99 | 22.25 | 22.5(0.09) | 22.58(-0.09) | 22.56(-0.04) | 22.53 | 1.1 | | 8 | 36(-3.6) | 50 | [8] | [-5] | [-5] | 8 | -73 | DR | -0.2 | OpenShort? | | (9) | -3 | -9 | -11 | -4 | 0.2,53 | 60 | | 3 | Mar/30 | 14 | 21.99 | 22.25 | 22.48(0.13) | 22.6(-0.04) | 22.57(0.09) | 22.55 | 1.1 | | 8 | 40(-5.7) | 50 | [11] | [9] | [-2] | 30 | -59 | CR | -0.1 | HoldShort | | (9) | 8 | -4 | -2 | -4 | 0.4,70 | 60 | | 4 | Mar/30 | 13 | 21.99 | 22.25 | 22.45(0.13) | 22.61(-0.04) | 22.55(-0.09) | 22.56 | 1.2 | | 8 | 45(-4.1) | 50 | [11] | [-7] | [-7] | 38 | -76 | DR | 0 | OpenShort | | (13) | -8 | -19 | -1 | -4 | 0.5,75 | 60 | | 5 | Mar/30 | 12 | 21.99 | 22.25 | 22.42(0.13) | 22.62(-0.04) | 22.57(-0.04) | 22.6 | 1.2 | | 8 | 50(-3.8) | 50 | [11] | [-2] | [4] | 42 | -36 | RG | 0.1 | Wait | | (13) | -3 | 9 | -1 | 18 | 0.7,74 | 60 | | | | |
| 6 | Mar/30 | 11 | 21.99 | 22.25 | 22.39(0.18) | 22.63(0.13) | 22.58(-0.09) | 22.58 | 1.2 | | 8 | 53(-3) | 50 | [15] | [2] | [1] | 35 | -88 | UT | 0 | OpenLong | | (13) | -8 | 19 | -13 | -20 | 0.7,67 | 60 | | 7 | Mar/30 | 10 | 21.99 | 22.25 | 22.35(0.13) | 22.6(0.13) | 22.6(-0.13) | 22.54 | 1.1 | | 8 | 56(-3.1) | 50 | [11] | [-3] | [4] | 41 | -45 | RG | -0.2 | Wait | | (19) | -11 | 32 | -13 | -20 | 0.7,73 | 60 | | 8 | Mar/30 | 9 | 21.99 | 22.25 | 22.32(0.13) | 22.57(0.09) | 22.63(-0.13) | 22.47 | 1 | | 8 | 59(-2.2) | 25 | [11] | [-4] | [-33] | 45 | -65 | DR | -0.5 | OpenShort? | | (13) | -11 | -81 | -13 | -20 | 0.5,82 | 60 | | 9 | Mar/29 | 15 | 21.97 | 22.25 | 22.29(0.18) | 22.55(0.18) | 22.63(0) | 22.65 | 1.4 | | 9 | 62(0) | 50 | [15] | [14] | [-5] | 74 | 11 | CR | -0 | HoldShort? | | (19) | 0 | -13 | -4 | -4 | 1.2,94 | 63 | | 10 | Mar/29 | 14 | 21.97 | 22.25 | 22.25(0.14) | 22.51(0.22) | 22.66(-0.04) | 22.68 | 1.4 | | 9 | 62(2.8) | 50 | [12] | [12] | [1] | 81 | 65 | UT | 0.1 | OpenLong | | (19) | -3 | 4 | -5 | 0 | 1.4,96 | 63 | | | | |
| 11 | Mar/29 | 13 | 21.97 | 22.25 | 22.22(0.14) | 22.46(0.22) | 22.67(0.35) | 22.67 | 1.4 | | 9 | 59(2.8) | 50 | [12] | [45] | [0] | 84 | 156 | UT | 0 | OpenLong | | (14) | 30 | 0 | -7 | 18 | 1.6,94 | 63 | | 12 | Mar/29 | 12 | 21.97 | 22.25 | 22.19(0.18) | 22.41(0.22) | 22.59(0.36) | 22.67 | 1.4 | | 9 | 56(4.1) | 50 | [15] | [47] | [5] | 87 | 145 | UT | 0.3 | OpenLong | | (19) | 31 | 9 | -13 | 20 | 1.7,94 | 63 | | 13 | Mar/29 | 11 | 21.97 | 22.25 | 22.15(0.14) | 22.36(0.31) | 22.51(0.31) | 22.65 | 1.4 | | 9 | 52(4.8) | 50 | [12] | [46] | [3] | 96 | 178 | UT | 0.6 | OpenLong | | (14) | 27 | 0 | 2 | 20 | 2,96 | 63 | | 14 | Mar/29 | 10 | 21.97 | 22.25 | 22.12(0.18) | 22.29(0.32) | 22.44(0.4) | 22.65 | 1.4 | | 9 | 47(6.5) | 50 | [15] | [55] | [-4] | 106 | 173 | TP | 0.9 | OpenShort | | (19) | 34 | -23 | 5 | 20 | 2.3,98 | 63 | | 15 | Mar/29 | 9 | 21.97 | 22.25 | 22.08(0.18) | 22.22(0.32) | 22.35(0.45) | 22.7 | 1.5 | | 9 | 41(11.1) | 50 | [15] | [59] | [71] | 125 | 224 | UT | 1.8 | HoldLong? | | (19) | 39 | 190 | 7 | 20 | 3.1,97 | 63 | | | | |
| 16 | Mar/28 | 15 | 21.96 | 22.18 | 22.04(0.09) | 22.15(0.18) | 22.25(0.09) | 22.29 | 0.6 | | 5 | 30(2) | 50 | [8] | [19] | [5] | 90 | 54 | UT | 0.3 | OpenLong? | | (9) | 8 | 13 | -4 | 18 | 1.7,97 | 66 | | 17 | Mar/28 | 14 | 21.96 | 22.18 | 22.02(0.09) | 22.11(0.18) | 22.23(0.09) | 22.26 | 0.6 | | 5 | 28(2.1) | 50 | [8] | [19] | [-6] | 90 | 53 | CR | 0.2 | OpenShort | | (14) | 8 | -13 | -3 | -9 | 1.7,97 | 66 | | 18 | Mar/28 | 13 | 21.96 | 22.18 | 22(0.05) | 22.07(0.18) | 22.21(0.32) | 22.29 | 0.6 | | 5 | 25(3.9) | 50 | [4] | [38] | [15] | 104 | 156 | UT | 0.6 | HoldLong | | (5) | 28 | 33 | -1 | 20 | 2.2,99 | 66 | | 19 | Mar/28 | 12 | 21.96 | 22.18 | 21.99(0.05) | 22.03(0.14) | 22.14(0.18) | 22.22 | 0.5 | | 5 | 22(2.3) | 50 | [4] | [25] | [7] | 102 | 96 | UT | 0.7 | HoldLong | | (5) | 16 | 19 | -2 | 14 | 2.1,99 | 66 | | 20 | Mar/28 | 11 | 21.96 | 22.18 | 21.98(0.05) | 22(0.09) | 22.1(0.27) | 22.18 | 0.4 | | 5 | 19(2.5) | 50 | [4] | [30] | [6] | 99 | 106 | UT | 0.8 | OpenLong | | (5) | 24 | -5 | 21 | 20 | 2,99 | 66 | | | | |
| 21 | Mar/28 | 10 | 21.96 | 22.18 | 21.97(0.05) | 21.98(0.09) | 22.04(0.23) | 22.19 | 0.5 | | 5 | 17(3.3) | 50 | [4] | [27] | [12] | 108 | 107 | UT | 1.8 | HoldLong | | (5) | 20 | 14 | 26 | 20 | 2.6,93 | 66 | | 22 | Mar/28 | 9 | 21.96 | 22.18 | 21.96(0.05) | 21.96(0.09) | 21.99(0.27) | 22.16 | 0.4 | | 5 | 13(3.2) | 50 | [4] | [30] | [38] | 109 | 106 | UT | 2.5 | HoldLong? | | (5) | 24 | 85 | 41 | 20 | 2.9,86 | 66 | | 23 | Mar/25 | 15 | 21.98 | 22.12 | 21.95(0.05) | 21.96(0) | 21.93(0.05) | 21.98 | 0 | | 0 | 10(1.2) | 30 | [4] | [5] | [3] | 35 | -21 | UT | 1 | OpenLong? | | (5) | 4 | 0 | 18 | 5 | 0.6,70 | 66 | | 24 | Mar/25 | 14 | 21.98 | 22.12 | 21.95(0) | 21.96(0) | 21.92(0.05) | 21.98 | 0 | | 0 | 9(0.1) | 30 | [0] | [5] | [14] | 30 | 31 | UR | 1.1 | SmallShort | | (0) | 5 | 24 | 25 | 20 | 0.8,60 | 66 | | 25 | Mar/25 | 13 | 21.98 | 22.12 | 21.95(0) | 21.94(0.05) | 21.91(-0.09) | 21.93 | -0.1 | | 0 | 9(0) | -5 | [0] | [-6] | [-0] | -13 | -19 | RG | 0.4 | Wait | | (0) | -8 | 5 | -2 | -18 | -0.2,42 | 66 | | | | |
| 26 | Mar/25 | 12 | 21.98 | 22.12 | 21.95(0) | 21.93(0.05) | 21.93(-0.05) | 21.92 | -0.1 | | 0 | 9(0.1) | 5 | [0] | [-2] | [5] | -20 | -21 | RG | -0.2 | Wait | | (0) | -5 | 24 | -8 | -20 | -0.4,40 | 66 | | 27 | Mar/25 | 11 | 21.98 | 22.12 | 21.94(-0.05) | 21.92(-0.05) | 21.94(-0.05) | 21.87 | -0.2 | | 0 | 9(0.2) | -50 | [-5] | [-8] | [-11] | -46 | 3 | DT | -1.4 | OpenShort | | (-5) | -5 | -19 | -35 | 18 | -1.4,39 | 66 | | 28 | Mar/25 | 10 | 21.98 | 22.12 | 21.94(0) | 21.93(-0.09) | 21.95(-0.09) | 21.91 | -0.1 | | 0 | 9(-0.1) | -15 | [0] | [-12] | [-3] | -8 | -39 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -15 | -5 | -0.8,62 | 66 | | 29 | Mar/25 | 9 | 21.98 | 22.12 | 21.95(-0.05) | 21.93(0) | 21.95(0) | 21.91 | -0.1 | | 0 | 9(0) | -50 | [-5] | [-1] | [-18] | 3 | 24 | DT | -1.2 | OpenShort? | | (-5) | 0 | -52 | -3 | 0 | -0.8,73 | 66 | | 30 | Mar/24 | 15 | 22.04 | 22.09 | 21.96(0.05) | 21.93(0) | 21.97(0.14) | 22.02 | -0 | | -5 | 9(1) | 30 | [5] | [12] | [10] | 60 | 16 | UT | 1 | OpenLong? | | (5) | 13 | 19 | 20 | 0 | 1.2,80 | 59 | | | | |
| 31 | Mar/24 | 14 | 22.04 | 22.09 | 21.95(-0.05) | 21.93(0) | 21.94(0.14) | 21.98 | -0.1 | | -5 | 8(-1) | -20 | [-5] | [10] | [11] | 38 | 85 | UR | 0.8 | SmallShort | | (0) | 13 | 14 | 24 | 20 | 0.6,73 | 59 | | 32 | Mar/24 | 13 | 22.04 | 22.09 | 21.96(-0.05) | 21.93(0) | 21.91(-0.05) | 21.95 | -0.1 | | -5 | 9(-2) | -50 | [-5] | [-7] | [1] | 12 | 33 | DP | 0.7 | OpenShort | | (-5) | -5 | -9 | 25 | 0 | -0.2,67 | 59 | | 33 | Mar/24 | 12 | 22.04 | 22.09 | 21.96(0) | 21.95(0.05) | 21.91(0) | 21.97 | -0.1 | | -5 | 11(-1.2) | -10 | [0] | [0] | [8] | 0 | 0 | UR | 0.7 | SmallShort | | (-5) | 0 | 14 | 18 | 0 | 0,50 | 59 | | 34 | Mar/24 | 11 | 22.04 | 22.09 | 21.97(-0.09) | 21.95(0) | 21.92(-0.05) | 21.94 | -0.2 | | -5 | 12(-3.4) | -50 | [-8] | [-8] | [12] | -35 | 58 | DP | 0.3 | OpenShort | | (-5) | -5 | 42 | -10 | 0 | -0.4,25 | 59 | | 35 | Mar/24 | 10 | 22.04 | 22.09 | 21.99(-0.09) | 21.94(-0.05) | 21.93(-0.14) | 21.85 | -0.3 | | -5 | 15(-3) | -50 | [-8] | [-19] | [0] | -62 | -12 | DT | -0.8 | OpenShort | | (-9) | -13 | 14 | -15 | -20 | -1.4,23 | 59 | | | | |
| 36 | Mar/24 | 9 | 22.04 | 22.09 | 22.01(-0.14) | 21.95(-0.05) | 21.96(-0.14) | 21.82 | -0.3 | | -5 | 18(-0.9) | -50 | [-13] | [-20] | [-32] | -55 | 2 | DT | -1.2 | OpenShort? | | (-14) | -13 | -85 | -4 | -20 | -1.6,35 | 59 | | 37 | Mar/23 | 15 | 22.11 | 22.1 | 22.04(-0.09) | 21.95(0) | 21.99(0.05) | 22 | -0.2 | | -5 | 19(-0.9) | -50 | [-8] | [2] | [1] | -6 | 69 | UR | 0.1 | SmallShort? | | (-5) | 5 | -9 | 14 | 20 | -0.3,52 | 48 | | 38 | Mar/23 | 14 | 22.11 | 22.1 | 22.06(-0.09) | 21.95(0) | 21.98(0.14) | 22.02 | -0.1 | | -5 | 20(-6.8) | -45 | [-8] | [10] | [10] | -18 | 88 | UR | 0.3 | SmallShort | | (-9) | 13 | 24 | 13 | 0 | -0.3,40 | 48 | | 39 | Mar/23 | 13 | 22.11 | 22.1 | 22.08(-0.18) | 21.95(0) | 21.98(0) | 21.97 | -0.2 | | -5 | 27(-4.7) | -50 | [-16] | [-5] | [1] | -44 | 106 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 8 | 0 | -0.6,21 | 48 | | 40 | Mar/23 | 12 | 22.11 | 22.1 | 22.12(-0.14) | 21.95(0) | 21.95(0.05) | 21.97 | -0.2 | | -5 | 32(-3.4) | -50 | [-13] | [0] | [-0] | -49 | 62 | DT | 0.1 | OpenShort | | (-19) | 5 | -5 | 9 | 0 | -0.7,19 | 48 | | | | |
| 41 | Mar/23 | 11 | 22.11 | 22.1 | 22.15(-0.14) | 21.96(-0.05) | 21.95(0) | 21.98 | -0.2 | | -5 | 35(-2.3) | -50 | [-13] | [-6] | [7] | -58 | 41 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 6 | 18 | -0.7,10 | 48 | | 42 | Mar/23 | 10 | 22.11 | 22.1 | 22.18(-0.18) | 21.97(-0.09) | 21.95(0) | 21.95 | -0.2 | | -5 | 37(-1.9) | -50 | [-16] | [-9] | [8] | -69 | 56 | DP | 0 | OpenShort | | (-19) | 0 | 19 | 3 | 18 | -0.9,4 | 48 | | 43 | Mar/23 | 9 | 22.11 | 22.1 | 22.22(-0.13) | 21.99(-0.09) | 21.94(-0.14) | 21.91 | -0.3 | | -5 | 39(-0.8) | -50 | [-12] | [-20] | [-7] | -77 | -58 | DT | -0.1 | HoldShort? | | (-13) | -13 | -19 | 1 | -9 | -1.1,1 | 48 | | 44 | Mar/22 | 15 | 22.18 | 22.09 | 22.25(-0.18) | 22.01(-0.14) | 21.94(0) | 21.95 | -0.3 | | -8 | 40(5) | -50 | [-16] | [-10] | [1] | -76 | 26 | DP | -0.1 | OpenShort? | | (-19) | 0 | 0 | 0 | 9 | -1.1,2 | 46 | | 45 | Mar/22 | 14 | 22.18 | 22.09 | 22.29(-0.18) | 22.04(-0.18) | 21.94(0) | 21.95 | -0.3 | | -8 | 35(-1.2) | -50 | [-16] | [-12] | [4] | -77 | 6 | DP | -0.1 | OpenShort | | (-19) | 0 | 9 | 0 | 9 | -1.2,3 | 46 | | | | |
| 46 | Mar/22 | 13 | 22.18 | 22.09 | 22.33(-0.22) | 22.08(-0.14) | 21.97(-0.14) | 21.93 | -0.3 | | -8 | 36(-1.4) | -50 | [-20] | [-23] | [-10] | -79 | -20 | DT | -0.1 | HoldShort | | (-19) | -13 | -28 | 3 | -14 | -1.4,6 | 46 | | 47 | Mar/22 | 12 | 22.18 | 22.09 | 22.38(-0.22) | 22.11(-0.18) | 22(-0.14) | 21.99 | -0.2 | | -8 | 38(-1.3) | -50 | [-20] | [-25] | [-3] | -76 | -10 | DT | -0 | HoldShort | | (-23) | -13 | -14 | 7 | 5 | -1.3,7 | 46 | | 48 | Mar/22 | 11 | 22.18 | 22.09 | 22.43(-0.18) | 22.15(-0.27) | 22.03(-0.09) | 22.02 | -0.2 | | -8 | 39(0.5) | -50 | [-16] | [-24] | [2] | -78 | -43 | DP | -0 | OpenShort | | (-23) | -8 | 19 | -26 | 0 | -1.3,5 | 46 | | 49 | Mar/22 | 10 | 22.18 | 22.09 | 22.47(-0.13) | 22.21(-0.27) | 22.05(-0.27) | 21.98 | -0.3 | | -8 | 38(2.5) | -50 | [-12] | [-39] | [-0] | -88 | -166 | DT | -0.2 | OpenShort | | (-19) | -24 | 14 | -29 | -5 | -1.6,2 | 46 | | 50 | Mar/22 | 9 | 22.18 | 22.09 | 22.5(-0.13) | 22.27(-0.31) | 22.11(-0.32) | 21.95 | -0.3 | | -8 | 36(3.7) | -50 | [-12] | [-45] | [-27] | -97 | -196 | DT | -0.6 | OpenShort? | | (-19) | -29 | -56 | -32 | -20 | -1.9,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|