MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $61.9600 One month high (close): $71.6300

MET Daily Change: -1.88% Daily StdDev 1.7% MET EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $70.28(-1.88%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	67.68	70.37	71.34(0.06)	71.53(0.08)	71.55(0.06)	71.64	1.3	19	13(0.1)	50	[4]	[8]	[3]	43	-4	UT	0.2	OpenLong?	(4)	4	6	8	1	0.7,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.53(hourly_sma_10 -0.15%) 71.34(hourly_sma_20 -0.42%) 70.37(daily_ema_10 -1.77%) 67.68(daily_ema_20 -5.53%) Resistance Levels:

2	Mar/30	15	67.48	70.18	71.3(0.06)	71.47(0.01)	71.51(-0.03)	71.57	1.3	21	13(-0.9)	50	[4]	[3]	[-4]	37	-28	CR	0.1	HoldShort?	(2)	-2	-15	3	1	0.7,69	90
3	Mar/30	14	67.48	70.18	71.26(0.04)	71.47(0)	71.53(-0.04)	71.76	1.4	21	14(0.6)	50	[2]	[1]	[13]	48	19	UT	0.5	OpenLong	(5)	-2	32	-1	20	1.2,68	90
4	Mar/30	13	67.48	70.18	71.23(0.01)	71.46(-0.04)	71.56(-0.03)	71.37	1.3	21	13(0)	50	[1]	[0]	[-3]	19	1	DR	-0.5	OpenShort	(1)	-2	0	-15	-3	0.3,61	90
5	Mar/30	12	67.48	70.18	71.22(0.03)	71.49(-0.06)	71.58(0.08)	71.37	1.3	21	13(-0.1)	50	[2]	[7]	[-5]	29	10	CR	-0.5	HoldShort	(1)	5	-10	-12	3	0.4,69	90

6	Mar/30	11	67.48	70.18	71.2(0.01)	71.53(0.1)	71.52(0.13)	71.49	1.3	21	13(0.2)	50	[1]	[14]	[-5]	51	62	CR	-0.1	HoldShort	(2)	8	-16	11	-20	0.7,83	90
7	Mar/30	10	67.48	70.18	71.19(0.04)	71.46(0.14)	71.43(0.08)	71.68	1.4	21	13(0.7)	50	[2]	[13]	[-3]	63	49	CR	0.6	HoldShort	(2)	5	-18	24	-8	1.2,83	90
8	Mar/30	9	67.48	70.18	71.16(0.04)	71.36(0.17)	71.43(0)	71.9	1.4	21	12(1)	50	[2]	[9]	[17]	66	59	UT	1.4	OpenLong?	(2)	0	37	17	17	2,66	90
9	Mar/29	15	67.2	69.77	71.13(0.04)	71.24(0.11)	71.37(-0.04)	71.45	1.4	23	11(-0.3)	50	[2]	[6]	[8]	17	-11	UT	0.2	OpenLong?	(1)	-2	31	-13	-4	0.9,44	88
10	Mar/29	14	67.2	69.77	71.1(0.06)	71.16(0.01)	71.4(-0.2)	71.07	1.3	23	12(-2)	50	[4]	[-6]	[-6]	-10	-113	DR	-1	OpenShort	(1)	-12	2	-34	-13	-0.1,43	88

11	Mar/29	13	67.2	69.77	71.06(0.07)	71.15(0.01)	71.54(0.06)	71.05	1.3	23	14(-2)	50	[4]	[10]	[-14]	15	-56	CR	-1.2	HoldShort	(4)	4	-30	-19	-8	-0,65	88
12	Mar/29	12	67.2	69.77	71.01(0.08)	71.14(0.11)	71.5(0.21)	71.42	1.4	23	16(-0.5)	50	[5]	[22]	[-13]	55	31	CR	-0.2	HoldShort	(6)	13	-37	-6	3	0.9,82	88
13	Mar/29	11	67.2	69.77	70.95(0.1)	71.06(0.1)	71.35(0.37)	71.88	1.6	23	16(1.4)	50	[6]	[31]	[18]	93	121	UT	1.1	OpenLong	(8)	22	25	30	20	1.9,95	88
14	Mar/29	10	67.2	69.77	70.88(0.07)	70.99(0.03)	71.09(0.2)	71.57	1.5	23	15(0.1)	50	[4]	[19]	[3]	72	80	UT	1.1	OpenLong	(5)	12	-14	26	20	1.6,82	88
15	Mar/29	9	67.2	69.77	70.83(0.1)	70.97(0.13)	70.95(0.28)	71.74	1.5	23	15(2.2)	50	[6]	[27]	[33]	74	99	UT	1.8	OpenLong?	(5)	17	72	23	20	2.1,71	88

16	Mar/28	15	66.83	69.18	70.76(0.06)	70.88(-0.04)	70.75(-0.04)	70.87	1.4	20	12(-1.8)	50	[4]	[2]	[5]	2	-52	UT	0.3	OpenLong?	(2)	-2	16	-6	4	0.3,44	91
17	Mar/28	14	66.83	69.18	70.72(0.07)	70.91(-0.08)	70.75(0)	70.67	1.4	20	14(-1.9)	50	[4]	[3]	[-2]	-5	-82	CR	-0.3	HoldShort	(4)	0	2	-12	-8	-0.1,48	91
18	Mar/28	13	66.83	69.18	70.67(0.07)	70.97(-0.08)	70.78(-0.14)	70.65	1.4	20	16(-1.8)	50	[4]	[-5]	[-4]	6	-108	DR	-0.3	OpenShort	(4)	-8	-2	-13	-10	-0,56	91
19	Mar/28	12	66.83	69.18	70.62(0.07)	71.03(-0.03)	70.88(-0.15)	70.67	1.4	20	18(-1.5)	50	[4]	[-4]	[-10]	19	-100	DR	-0.4	OpenShort	(5)	-9	-20	-6	-20	0.1,66	91
20	Mar/28	11	66.83	69.18	70.57(0.07)	71.05(0.1)	70.99(-0.04)	70.91	1.5	20	19(-0.9)	50	[4]	[6]	[-8]	30	-32	CR	-0.1	HoldShort	(5)	-2	-10	-12	-20	0.6,65	91

21	Mar/28	10	66.83	69.18	70.52(0.1)	70.98(0.17)	71.02(0.04)	71.03	1.5	20	20(0)	50	[6]	[14]	[7]	45	-22	UT	0	OpenLong	(6)	2	30	-9	-20	0.9,72	91
22	Mar/28	9	66.83	69.18	70.52(0)	70.86(0.03)	70.99(-0.22)	70.66	1.4	20	20(0)	15	[0]	[-8]	[-18]	37	-27	DR	-0.6	OpenShort?	(4)	-13	-40	-12	-20	0.4,77	91
23	Mar/25	15	66.62	68.53	70.45(0.07)	70.84(0.11)	71.15(-0.04)	71.15	1.7	17	20(-0.3)	50	[4]	[7]	[-2]	67	18	CR	0	HoldShort?	(4)	-2	-4	-7	10	1.2,87	91
24	Mar/25	14	66.62	68.53	70.4(0.07)	70.76(0.08)	71.18(0.08)	71.19	1.7	17	21(1.1)	50	[4]	[13]	[4]	73	59	UT	0	OpenLong	(4)	5	14	-10	17	1.4,88	91
25	Mar/25	13	66.62	68.53	70.35(0.04)	70.7(0.08)	71.12(0.24)	71.02	1.7	17	19(0.8)	50	[2]	[22]	[-4]	72	121	CR	-0.2	HoldShort	(4)	14	-11	-11	15	1.3,89	91

26	Mar/25	12	66.62	68.53	70.32(0.06)	70.64(0.16)	70.95(0.33)	71.15	1.7	17	19(1.4)	50	[4]	[30]	[0]	88	144	UT	0.4	OpenLong	(4)	20	-8	5	20	1.7,95	91
27	Mar/25	11	66.62	68.53	70.28(0.07)	70.53(0.21)	70.72(0.3)	71.25	1.7	17	17(2.4)	50	[4]	[30]	[5]	102	145	UT	1.2	HoldLong	(4)	18	-6	32	20	2.1,99	91
28	Mar/25	10	66.62	68.53	70.23(0.07)	70.38(0.26)	70.51(0.27)	71.32	1.8	17	15(3.5)	50	[4]	[30]	[21]	106	157	UT	2.1	HoldLong	(4)	16	37	34	20	2.8,86	91
29	Mar/25	9	66.62	68.53	70.23(0)	70.2(0.14)	70.32(0.07)	70.87	1.6	17	11(-0.5)	50	[0]	[13]	[25]	74	119	UR	1.8	SmallShort?	(2)	4	61	10	20	2.3,66	91
30	Mar/24	15	66.44	67.83	70.18(-0.04)	70.1(0.06)	70.27(-0.1)	70.14	1.5	14	12(-1.6)	40	[-2]	[-0]	[-0]	5	5	RG	-0.4	Wait?	(-4)	-6	10	-16	-10	-0.1,57	73

31	Mar/24	14	66.44	67.83	70.21(0.1)	70.06(0.03)	70.34(-0.01)	70.02	1.5	14	13(-5.7)	50	[6]	[6]	[-9]	3	-136	CR	-1	HoldShort	(-2)	-1	-20	-12	-6	-0.6,68	73
32	Mar/24	13	66.44	67.83	70.14(0.1)	70.04(-0.03)	70.35(0.16)	70.26	1.6	14	19(-3.1)	50	[6]	[15]	[-2]	45	-42	CR	-0.2	HoldShort	(6)	10	-14	4	20	0.3,87	73
33	Mar/24	12	66.44	67.83	70.07(0.1)	70.06(0.03)	70.24(0.21)	70.43	1.6	14	22(-1.8)	50	[6]	[19]	[3]	53	0	UT	0.4	OpenLong	(8)	13	-8	17	20	0.7,85	73
34	Mar/24	11	66.44	67.83	70(0.11)	70.04(0.04)	70.09(0.24)	70.52	1.7	14	24(-1.3)	50	[7]	[22]	[8]	39	19	UT	0.7	OpenLong	(6)	14	5	19	20	0.9,66	73
35	Mar/24	10	66.44	67.83	69.92(0.16)	70.01(0.04)	69.92(0.24)	70.46	1.6	14	25(-2.6)	50	[10]	[22]	[16]	34	-23	UT	0.9	OpenLong	(6)	14	33	13	20	0.9,61	73

36	Mar/24	9	66.44	67.83	69.81(0.1)	69.98(-0.06)	69.75(0.01)	70.07	1.5	14	28(-1.9)	50	[6]	[5]	[11]	2	-61	UT	0.5	OpenLong?	(8)	1	27	-1	19	0.4,42	73
37	Mar/23	15	66.22	67.25	69.74(0.09)	70.02(-0.09)	69.74(-0.2)	69.74	1.5	10	30(-3.5)	50	[5]	[-10]	[-1]	-18	-144	DR	0	OpenShort?	(5)	-12	6	-12	-9	0,32	58
38	Mar/23	14	66.22	67.25	69.68(0.11)	70.08(-0.1)	69.88(-0.16)	69.66	1.5	10	33(-3.6)	50	[7]	[-7]	[-5]	-5	-152	DR	-0.3	OpenShort	(4)	-10	-1	-13	-20	-0,45	58
39	Mar/23	13	66.22	67.25	69.6(0.13)	70.15(-0.17)	69.99(-0.16)	69.67	1.5	10	37(-3.2)	50	[8]	[-9]	[-5]	4	-163	DR	-0.4	OpenShort	(8)	-10	-4	-16	-9	0.1,51	58
40	Mar/23	12	66.22	67.25	69.51(0.13)	70.27(-0.13)	70.1(-0.16)	69.72	1.5	10	40(-2.9)	50	[8]	[-8]	[-10]	18	-143	DR	-0.4	OpenShort	(8)	-10	-16	-11	-20	0.2,63	58

41	Mar/23	11	66.22	67.25	69.42(0.16)	70.36(0.17)	70.21(-0.16)	69.91	1.6	10	43(-3.1)	50	[10]	[1]	[-22]	33	-134	CR	-0.3	HoldShort	(8)	-10	-43	-8	-20	0.5,70	58
42	Mar/23	10	66.22	67.25	69.31(0.23)	70.24(0.24)	70.32(0.07)	70.43	1.8	10	46(-1.5)	50	[14]	[18]	[4]	53	-57	UT	0.1	OpenLong	(13)	4	19	-3	-20	1,78	58
43	Mar/23	9	66.22	67.25	69.15(0.19)	70.07(0.16)	70.27(-0.06)	70.2	1.7	10	48(-1.3)	50	[11]	[7]	[-5]	51	-59	CR	-0.1	HoldShort?	(13)	-4	-5	-7	-20	1,76	58
44	Mar/22	15	66.12	66.75	69.02(0.2)	69.96(0.2)	70.31(-0.18)	70.26	1.8	10	49(-1.1)	50	[12]	[4]	[-2]	57	-70	CR	-0	HoldShort?	(12)	-11	2	-7	-13	1.1,79	61
45	Mar/22	14	66.12	66.75	68.88(0.17)	69.82(0.26)	70.44(-0.1)	70.24	1.8	10	50(1)	50	[10]	[10]	[-7]	62	2	CR	-0.2	HoldShort	(13)	-6	-13	-9	-13	1.2,82	61

46	Mar/22	13	66.12	66.75	68.76(0.19)	69.64(0.26)	70.51(0.48)	70.4	1.9	10	49(2.1)	50	[11]	[45]	[1]	72	168	UT	-0.1	OpenLong	(12)	29	4	-13	20	1.5,84	61
47	Mar/22	12	66.12	66.75	68.63(0.18)	69.46(0.25)	70.17(0.43)	70.36	1.9	10	47(2.9)	50	[11]	[41]	[1]	79	176	UT	0.2	OpenLong	(11)	26	4	-16	20	1.6,89	61
48	Mar/22	11	66.12	66.75	68.51(0.19)	69.29(0.33)	69.87(0.37)	70.32	1.8	10	44(3)	50	[11]	[40]	[-8]	89	161	CR	0.4	OpenShort	(11)	22	-46	30	20	1.8,94	61
49	Mar/22	10	66.12	66.75	68.38(0.28)	69.06(0.47)	69.61(0.64)	70.88	2.1	10	41(9)	50	[17]	[62]	[21]	112	247	UT	1.4	HoldLong	(14)	38	22	37	20	2.7,94	61
50	Mar/22	9	66.12	66.75	68.19(0.24)	68.74(0.38)	69.17(0.58)	70.61	2	10	32(7.4)	50	[14]	[55]	[69]	126	253	UT	2	HoldLong?	(15)	35	164	42	20	3.3,93	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI