|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $249.0300
MCD Daily Change: -0.7% Daily StdDev 1.28% MCD EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $247.28(-0.7%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 235.79 | 242.04 | 246.5(0.18) | 248.86(0.1) | 249.17(0.09) | 249.87 | 1.7 | | 19 | 41(-1.5) | 50 | [14] | [18] | [14] | 71 | 1 | UT | 0.2 | OpenLong? | | (18) | 7 | 39 | -0 | 6 | 1,96 | 78 | Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.86(hourly_sma_10 -0.4%) 246.5(hourly_sma_20 -1.35%) 242.04(daily_ema_10 -3.13%) 235.79(daily_ema_20 -5.63%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 235.18 | 241.04 | 246.06(0.14) | 248.62(0.04) | 248.94(-0.06) | 248.77 | 1.7 | | 17 | 42(-2.4) | 50 | [11] | [3] | [-7] | 59 | -26 | CR | -0 | HoldShort? | | (15) | -5 | -17 | -5 | -3 | 0.8,89 | 83 | | 3 | Mar/30 | 14 | 235.18 | 241.04 | 245.72(0.18) | 248.53(0.07) | 249.08(0.08) | 249.24 | 1.8 | | 17 | 45(-0.8) | 50 | [14] | [16] | [2] | 72 | 0 | UT | 0 | OpenLong | | (13) | 6 | 4 | -1 | 6 | 1,97 | 83 | | 4 | Mar/30 | 13 | 235.18 | 241.04 | 245.29(0.17) | 248.36(0.08) | 248.89(0.08) | 249.13 | 1.8 | | 17 | 46(0) | 50 | [13] | [17] | [2] | 72 | 29 | UT | 0.1 | OpenLong | | (16) | 6 | 6 | -5 | 4 | 1.1,94 | 83 | | 5 | Mar/30 | 12 | 235.18 | 241.04 | 244.87(0.17) | 248.15(0.06) | 248.69(0.06) | 248.96 | 1.7 | | 17 | 46(0) | 50 | [13] | [14] | [5] | 73 | 34 | UT | 0.1 | OpenLong | | (16) | 5 | 13 | -4 | 10 | 1.1,95 | 83 | | | | |
| 6 | Mar/30 | 11 | 235.18 | 241.04 | 244.45(0.15) | 248.01(0.26) | 248.53(0.09) | 248.59 | 1.7 | | 17 | 46(0.6) | 50 | [12] | [24] | [-14] | 75 | 58 | CR | 0 | HoldShort | | (15) | 7 | -29 | -4 | -20 | 1.1,97 | 83 | | 7 | Mar/30 | 10 | 235.18 | 241.04 | 244.08(0.18) | 247.36(0.35) | 248.31(0.16) | 249.42 | 1.8 | | 17 | 45(2.4) | 50 | [14] | [33] | [11] | 88 | 97 | UT | 0.3 | OpenLong | | (16) | 13 | 38 | -1 | -13 | 1.5,100 | 83 | | 8 | Mar/30 | 9 | 235.18 | 241.04 | 243.64(0.14) | 246.49(0.31) | 247.92(0.04) | 248.38 | 1.7 | | 17 | 43(1.5) | 50 | [11] | [22] | [0] | 85 | 77 | UT | 0.1 | OpenLong? | | (14) | 3 | 5 | -2 | -14 | 1.4,100 | 83 | | 9 | Mar/29 | 15 | 234.66 | 239.87 | 243.29(0.17) | 245.72(0.33) | 247.82(0.09) | 248.24 | 1.8 | | 17 | 41(-1.3) | 50 | [13] | [28] | [1] | 86 | 70 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | -5 | 4 | 1.5,98 | 82 | | 10 | Mar/29 | 14 | 234.66 | 239.87 | 242.87(0.16) | 244.9(0.31) | 247.59(0.05) | 248.08 | 1.8 | | 17 | 42(2.8) | 50 | [13] | [24] | [9] | 91 | 81 | UT | 0.2 | OpenLong | | (16) | 4 | 25 | -6 | 20 | 1.7,98 | 82 | | | | |
| 11 | Mar/29 | 13 | 234.66 | 239.87 | 242.49(0.15) | 244.14(0.26) | 247.47(0.42) | 247.38 | 1.7 | | 17 | 40(2.2) | 50 | [12] | [51] | [-4] | 91 | 161 | CR | -0 | OpenShort | | (13) | 33 | -16 | -8 | 20 | 1.7,98 | 82 | | 12 | Mar/29 | 12 | 234.66 | 239.87 | 242.12(0.18) | 243.51(0.25) | 246.43(0.57) | 247.83 | 1.8 | | 17 | 37(4) | 50 | [14] | [63] | [7] | 101 | 206 | UT | 0.5 | HoldLong | | (15) | 45 | 8 | -10 | 20 | 2.1,98 | 82 | | 13 | Mar/29 | 11 | 234.66 | 239.87 | 241.69(0.18) | 242.9(0.28) | 245.03(0.59) | 247.6 | 1.8 | | 17 | 33(4.2) | 50 | [14] | [66] | [15] | 108 | 211 | UT | 1 | HoldLong | | (16) | 46 | 17 | 18 | 20 | 2.4,98 | 82 | | 14 | Mar/29 | 10 | 234.66 | 239.87 | 241.25(0.18) | 242.22(0.26) | 243.6(0.57) | 247.12 | 1.7 | | 17 | 29(5) | 50 | [14] | [63] | [8] | 116 | 206 | UT | 1.6 | HoldLong | | (17) | 45 | -14 | 33 | 20 | 2.7,98 | 82 | | 15 | Mar/29 | 9 | 234.66 | 239.87 | 240.82(0.2) | 241.6(0.29) | 242.23(0.59) | 247.52 | 1.7 | | 17 | 24(10.3) | 50 | [16] | [66] | [84] | 131 | 234 | UT | 3 | HoldLong? | | (18) | 46 | 203 | 43 | 20 | 3.8,86 | 82 | | | | |
| 16 | Mar/28 | 15 | 234.13 | 238.28 | 240.35(0.11) | 240.9(0.05) | 240.8(0.1) | 242.02 | 1.1 | | 12 | 14(-2.6) | 50 | [9] | [16] | [16] | 55 | -5 | UT | 1.2 | OpenLong? | | (8) | 8 | 37 | 15 | 20 | 1.6,65 | 79 | | 17 | Mar/28 | 14 | 234.13 | 238.28 | 240.09(0.09) | 240.9(0) | 240.57(-0.08) | 241.04 | 1 | | 12 | 16(-3) | 50 | [7] | [-0] | [7] | 16 | -60 | UT | 0.4 | OpenLong | | (8) | -7 | 24 | -8 | 7 | 0.8,46 | 79 | | 18 | Mar/28 | 13 | 234.13 | 238.28 | 239.87(0.08) | 240.78(-0.03) | 240.77(-0.02) | 240.39 | 0.9 | | 12 | 19(-2.3) | 50 | [7] | [3] | [-0] | 2 | -57 | UT | -0.3 | OpenLong | | (7) | -2 | 10 | -20 | -5 | 0.4,42 | 79 | | 19 | Mar/28 | 12 | 234.13 | 238.28 | 239.68(0.07) | 240.78(0) | 240.82(-0.07) | 240.13 | 0.8 | | 12 | 22(-1.8) | 50 | [6] | [0] | [-10] | 11 | -58 | DR | -0.4 | OpenShort | | (7) | -6 | -11 | -25 | -20 | 0.3,53 | 79 | | 20 | Mar/28 | 11 | 234.13 | 238.28 | 239.52(0.08) | 240.78(-0) | 240.82(-0) | 240.42 | 0.9 | | 12 | 24(-1.5) | 50 | [7] | [6] | [-9] | 39 | -33 | CR | -0.3 | HoldShort | | (7) | 0 | -21 | -9 | -10 | 0.5,76 | 79 | | | | |
| 21 | Mar/28 | 10 | 234.13 | 238.28 | 239.32(0.09) | 240.85(0.05) | 241(0.02) | 240.97 | 1 | | 12 | 25(-0.3) | 50 | [7] | [10] | [-13] | 61 | -7 | CR | -0 | HoldShort | | (9) | 2 | -37 | -4 | -7 | 0.9,88 | 79 | | 22 | Mar/28 | 9 | 234.13 | 238.28 | 239.11(0.1) | 240.72(0.1) | 240.96(0.07) | 241.95 | 1.1 | | 12 | 25(1) | 50 | [8] | [16] | [17] | 86 | 45 | UT | 0.5 | HoldLong? | | (10) | 6 | 46 | 4 | 13 | 1.6,96 | 79 | | 23 | Mar/25 | 15 | 234.11 | 236.67 | 238.88(0.08) | 240.48(0.09) | 240.8(-0.03) | 240.69 | 0.9 | | 7 | 24(1.7) | 50 | [7] | [6] | [-4] | 66 | 0 | CR | -0.1 | HoldShort? | | (6) | -2 | -5 | -7 | -10 | 1,91 | 74 | | 24 | Mar/25 | 14 | 234.11 | 236.67 | 238.7(0.06) | 240.27(0.1) | 240.87(0.08) | 240.84 | 0.9 | | 7 | 23(0.9) | 50 | [5] | [15] | [3] | 73 | 54 | UT | -0 | OpenLong | | (7) | 7 | 12 | -5 | -4 | 1.2,93 | 74 | | 25 | Mar/25 | 13 | 234.11 | 236.67 | 238.56(0.06) | 240.03(0.1) | 240.68(-0.01) | 240.52 | 0.8 | | 7 | 22(0.6) | 40 | [5] | [8] | [-7] | 74 | 24 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -9 | -8 | 1.2,94 | 74 | | | | |
| 26 | Mar/25 | 12 | 234.11 | 236.67 | 238.42(0.06) | 239.8(0.16) | 240.7(0.09) | 240.94 | 0.9 | | 7 | 21(1.4) | 50 | [5] | [18] | [-1] | 88 | 76 | CR | 0.1 | OpenShort | | (6) | 7 | -2 | 0 | 0 | 1.6,98 | 74 | | 27 | Mar/25 | 11 | 234.11 | 236.67 | 238.27(0.08) | 239.41(0.19) | 240.49(0.14) | 241 | 0.9 | | 7 | 20(1.8) | 50 | [7] | [24] | [-2] | 89 | 69 | CR | 0.3 | OpenShort | | (6) | 11 | -3 | -8 | 7 | 1.8,94 | 74 | | 28 | Mar/25 | 10 | 234.11 | 236.67 | 238.08(0.08) | 238.96(0.18) | 240.15(0.18) | 241.07 | 0.9 | | 7 | 18(1.9) | 50 | [7] | [27] | [15] | 100 | 98 | UT | 0.7 | HoldLong | | (7) | 15 | 43 | -4 | 20 | 2.2,95 | 74 | | 29 | Mar/25 | 9 | 234.11 | 236.67 | 237.88(0.05) | 238.54(0.14) | 239.71(0.13) | 239.91 | 0.8 | | 7 | 16(1.5) | 50 | [4] | [21] | [-7] | 88 | 74 | CR | 0.2 | OpenShort? | | (5) | 11 | -23 | -5 | 13 | 1.7,95 | 74 | | 30 | Mar/24 | 15 | 234.38 | 235.23 | 237.77(0.06) | 238.2(0.17) | 239.39(0.21) | 240.54 | 0.8 | | 4 | 15(3) | 50 | [5] | [30] | [12] | 113 | 113 | UT | 1 | HoldLong? | | (5) | 17 | 26 | 8 | 20 | 2.5,100 | 53 | | | | |
| 31 | Mar/24 | 14 | 234.38 | 235.23 | 237.63(0.11) | 237.79(0.12) | 238.88(0.23) | 239.85 | 0.7 | | 4 | 12(-1.3) | 50 | [9] | [30] | [11] | 113 | 42 | UT | 1.1 | CloseLong | | (5) | 19 | 16 | 16 | 20 | 2.5,100 | 53 | | 32 | Mar/24 | 13 | 234.38 | 235.23 | 237.37(0.11) | 237.5(0.09) | 238.34(0.25) | 239.42 | 0.6 | | 4 | 13(-0.7) | 50 | [9] | [31] | [16] | 103 | 46 | UT | 1.1 | CloseLong | | (10) | 20 | 29 | 19 | 20 | 2.1,100 | 53 | | 33 | Mar/24 | 12 | 234.38 | 235.23 | 237.12(0.08) | 237.28(0.06) | 237.75(0.17) | 238.66 | 0.5 | | 4 | 14(-0.7) | 50 | [7] | [22] | [9] | 88 | 25 | UT | 0.9 | HoldLong | | (8) | 14 | 7 | 26 | 20 | 1.5,100 | 53 | | 34 | Mar/24 | 11 | 234.38 | 235.23 | 236.93(0.05) | 237.13(0.02) | 237.35(0.14) | 238.48 | 0.5 | | 4 | 14(0.4) | 50 | [4] | [18] | [13] | 64 | 57 | UT | 1 | OpenLong | | (7) | 11 | 16 | 27 | 20 | 1.4,79 | 53 | | 35 | Mar/24 | 10 | 234.38 | 235.23 | 236.8(0.02) | 237.08(0.02) | 237.01(0.14) | 238.06 | 0.5 | | 4 | 14(0.4) | 50 | [2] | [17] | [16] | 45 | 63 | UT | 1 | OpenLong | | (5) | 11 | 37 | 14 | 20 | 1.2,65 | 53 | | | | |
| 36 | Mar/24 | 9 | 234.38 | 235.23 | 236.76(-0.03) | 237.04(-0.03) | 236.69(0.02) | 237.08 | 0.3 | | 4 | 13(-0.6) | 25 | [-2] | [4] | [8] | 10 | 41 | UR | 0.4 | SmallShort? | | (0) | 2 | 21 | 2 | 9 | 0.3,52 | 53 | | 37 | Mar/23 | 15 | 234.53 | 233.47 | 236.83(-0.05) | 237.12(-0.04) | 236.65(-0.07) | 236.54 | 0.2 | | -3 | 14(-0.7) | -45 | [-4] | [-5] | [-3] | -16 | 19 | DT | -0.1 | OpenShort? | | (-4) | -6 | -4 | -7 | -11 | -0.3,42 | 48 | | 38 | Mar/23 | 14 | 234.53 | 233.47 | 236.96(-0.04) | 237.12(-0) | 236.82(-0.03) | 236.64 | 0.3 | | -3 | 15(-0.7) | -40 | [-3] | [-0] | [-3] | 3 | 20 | DT | -0.1 | OpenShort | | (-5) | -2 | -4 | -2 | -13 | -0.3,60 | 48 | | 39 | Mar/23 | 13 | 234.53 | 233.47 | 237.05(-0.03) | 237.22(-0.05) | 236.89(-0.11) | 236.73 | 0.3 | | -3 | 15(0) | -35 | [-2] | [-9] | [1] | 5 | -8 | DP | -0.1 | OpenShort | | (-4) | -9 | 8 | -6 | -5 | -0.3,62 | 48 | | 40 | Mar/23 | 12 | 234.53 | 233.47 | 237.11(-0.03) | 237.35(-0.05) | 237.16(-0.1) | 236.52 | 0.2 | | -3 | 15(0) | -50 | [-2] | [-8] | [-6] | 4 | -16 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -6 | -12 | -0.5,66 | 48 | | | | |
| 41 | Mar/23 | 11 | 234.53 | 233.47 | 237.11(-0) | 237.48(0.1) | 237.39(-0.08) | 236.84 | 0.3 | | -3 | 15(0) | -30 | [0] | [0] | [-10] | 9 | -28 | DR | -0.4 | OpenShort | | (-2) | -7 | -17 | -10 | -20 | -0.3,66 | 48 | | 42 | Mar/23 | 10 | 234.53 | 233.47 | 237.11(-0) | 237.25(0.11) | 237.59(-0.01) | 237.28 | 0.3 | | -3 | 15(0) | -10 | [0] | [7] | [-1] | 23 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | 4 | -1 | -20 | 0.1,70 | 48 | | 43 | Mar/23 | 9 | 234.53 | 233.47 | 237.19(0.01) | 236.98(0.11) | 237.62(0.03) | 237.16 | 0.3 | | -3 | 15(0) | -25 | [1] | [10] | [-12] | 21 | -2 | CR | -0.4 | HoldShort? | | (0) | 2 | -32 | -2 | -13 | -0,71 | 48 | | 44 | Mar/22 | 15 | 235.04 | 232.17 | 237.17(0.03) | 236.73(0.09) | 237.56(0.01) | 238.01 | 0.3 | | -7 | 15(1.5) | -5 | [2] | [8] | [7] | 38 | 15 | RG | 0.4 | Wait? | | (3) | 1 | 13 | 6 | 16 | 0.7,70 | 45 | | 45 | Mar/22 | 14 | 235.04 | 232.17 | 237.11(0.03) | 236.51(0.01) | 237.53(-0.01) | 237.65 | 0.3 | | -7 | 14(0) | -20 | [2] | [4] | [1] | 26 | -9 | RG | 0.1 | Wait | | (2) | -1 | -6 | 4 | 20 | 0.4,66 | 45 | | | | |
| 46 | Mar/22 | 13 | 235.04 | 232.17 | 237.05(0.03) | 236.49(-0.02) | 237.56(0.28) | 237.81 | 0.3 | | -7 | 14(0) | 15 | [2] | [26] | [9] | 26 | 67 | UT | 0.2 | OpenLong | | (3) | 23 | 16 | 3 | 20 | 0.6,61 | 45 | | 47 | Mar/22 | 12 | 235.04 | 232.17 | 236.98(0.01) | 236.53(-0.08) | 236.89(0.24) | 237.39 | 0.3 | | -7 | 14(0.1) | 5 | [1] | [20] | [10] | 20 | 66 | RG | 0.4 | Wait | | (2) | 20 | 17 | 9 | 20 | 0.3,62 | 45 | | 48 | Mar/22 | 11 | 235.04 | 232.17 | 236.96(0.01) | 236.71(-0.08) | 236.33(0.17) | 236.94 | 0.2 | | -7 | 14(-0.1) | -40 | [1] | [14] | [-9] | 14 | 30 | CR | 0.5 | HoldShort | | (0) | 14 | -36 | 5 | 20 | -0,64 | 45 | | 49 | Mar/22 | 10 | 235.04 | 232.17 | 236.94(0.06) | 236.9(0.02) | 235.93(0.2) | 237.9 | 0.3 | | -7 | 14(-0.2) | 20 | [5] | [22] | [5] | 17 | 31 | UT | 1.6 | OpenLong | | (3) | 16 | 4 | 6 | 20 | 0.8,47 | 45 | | 50 | Mar/22 | 9 | 235.04 | 232.17 | 236.8(0.04) | 236.9(0) | 235.47(0.02) | 237.77 | 0.3 | | -7 | 14(-0.1) | 30 | [3] | [6] | [43] | -7 | 8 | UT | 1.8 | OpenLong? | | (5) | 2 | 124 | -2 | 20 | 0.8,23 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|