IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $78.4800

IVW Daily Change: -1.71% Daily StdDev 1.84% IVW EMA_5_Trend: 0.03% 10Minute StdDev: $0.4131

Latest Price : $76.38(-1.71%)

Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	73.6	76.38	77.66(0.05)	77.98(-0.08)	77.76(-0.12)	77.38	1.2	17	20(-1.2)	45	[3]	[-6]	[-11]	-32	-115	DR	-0.6	OpenShort?	(3)	-7	-13	-24	-20	-0.4,28	74
Daily Trend: % Up Forces: 77.66(hourly_sma_20 0.36%) Down Forces: Support Levels: 76.38(daily_ema_10 -1.29%) 73.6(daily_ema_20 -4.88%) Resistance Levels: 77.98(weak_hourly_sma_10 0.78%)

2	Mar/30	15	73.4	76.13	77.62(0.05)	78.04(-0.05)	77.85(-0.18)	77.55	1.3	18	22(-1.3)	40	[3]	[-7]	[-12]	-10	-101	DR	-0.4	OpenShort?	(3)	-10	-18	-19	-20	-0.1,43	72
3	Mar/30	14	73.4	76.13	77.58(0.12)	78.08(-0.04)	77.99(-0.09)	77.79	1.4	18	23(-2.1)	50	[7]	[-1]	[-7]	24	-107	DR	-0.3	OpenShort	(5)	-5	-13	-8	-17	0.3,66	72
4	Mar/30	13	73.4	76.13	77.49(0.12)	78.11(0.03)	78.06(-0.13)	77.97	1.5	18	25(-1.4)	50	[7]	[-1]	[-5]	39	-87	DR	-0.1	OpenShort	(7)	-7	-6	-10	-19	0.6,74	72
5	Mar/30	12	73.4	76.13	77.4(0.14)	78.09(-0.03)	78.16(-0.06)	78.05	1.5	18	26(-1.7)	50	[8]	[1]	[2]	48	-69	UT	-0.1	OpenLong	(7)	-3	11	-9	-3	0.8,78	72

6	Mar/30	11	73.4	76.13	77.29(0.13)	78.11(0.09)	78.21(-0.03)	77.9	1.5	18	28(-1.6)	50	[7]	[6]	[-12]	49	-51	CR	-0.4	HoldShort	(8)	-2	-22	-14	-20	0.7,81	72
7	Mar/30	10	73.4	76.13	77.19(0.17)	78.04(0.19)	78.23(0.06)	78.2	1.5	18	30(-0.5)	50	[9]	[14]	[-1]	68	-19	CR	-0	HoldShort	(10)	3	5	-6	-20	1.1,90	72
8	Mar/30	9	73.4	76.13	77.06(0.12)	77.89(0.19)	78.18(0.03)	78.14	1.5	18	30(0.6)	50	[7]	[12]	[-11]	75	32	CR	-0	HoldShort?	(9)	2	-27	-2	-15	1.2,95	72
9	Mar/29	15	73.16	75.63	76.97(0.16)	77.74(0.3)	78.16(0.18)	78.51	1.8	19	30(0.5)	50	[9]	[25]	[6]	90	90	UT	0.4	HoldLong?	(9)	10	15	2	8	1.7,97	72
10	Mar/29	14	73.16	75.63	76.85(0.14)	77.51(0.25)	78.02(0.04)	78.3	1.7	19	29(1.7)	50	[8]	[16]	[9]	87	64	UT	0.3	OpenLong	(8)	2	23	-3	17	1.7,94	72

11	Mar/29	13	73.16	75.63	76.74(0.14)	77.32(0.17)	77.99(0.19)	77.99	1.6	19	27(0.7)	50	[8]	[22]	[2]	82	71	UT	0	HoldLong	(8)	10	2	-5	20	1.6,92	72
12	Mar/29	12	73.16	75.63	76.63(0.16)	77.19(0.16)	77.84(0.31)	77.97	1.6	19	27(1.3)	50	[9]	[29]	[-1]	83	89	CR	0.2	OpenShort	(8)	17	-6	-14	20	1.7,90	72
13	Mar/29	11	73.16	75.63	76.51(0.17)	77.07(0.26)	77.6(0.38)	78.05	1.7	19	25(2.2)	50	[9]	[36]	[8]	96	128	UT	0.6	OpenLong	(10)	21	17	-2	20	2.1,93	72
14	Mar/29	10	73.16	75.63	76.38(0.13)	76.87(0.21)	77.31(0.39)	77.82	1.6	19	23(1.6)	50	[7]	[34]	[-5]	98	159	CR	0.8	OpenShort	(9)	21	-26	8	20	2.1,95	72
15	Mar/29	9	73.16	75.63	76.28(0.2)	76.71(0.31)	77.01(0.47)	78.18	1.7	19	22(4.9)	50	[11]	[42]	[35]	125	170	UT	1.9	HoldLong?	(10)	26	74	22	20	3,100	72

16	Mar/28	15	72.81	74.83	76.13(0.14)	76.47(0.18)	76.65(0.16)	77.18	1.6	16	17(-0.7)	50	[8]	[21]	[15]	101	44	UT	1.1	CloseLong?	(8)	9	29	19	20	2.2,96	75
17	Mar/28	14	72.81	74.83	76.02(0.11)	76.33(0.13)	76.65(0)	76.79	1.5	16	17(-0.1)	50	[6]	[11]	[6]	75	-7	UT	0.6	HoldLong	(6)	0	15	1	7	1.7,82	75
18	Mar/28	13	72.81	74.83	75.94(0.08)	76.23(0.04)	76.53(0.13)	76.59	1.4	16	17(0.3)	50	[4]	[15]	[9]	59	44	UT	0.1	OpenLong	(6)	7	26	-10	20	1.4,74	75
19	Mar/28	12	72.81	74.83	75.88(0.05)	76.23(0)	76.43(0.01)	76.25	1.3	16	17(-0.3)	50	[3]	[7]	[-8]	45	3	CR	-0.4	HoldShort	(4)	1	-15	-20	7	0.8,75	75
20	Mar/28	11	72.81	74.83	75.84(0.05)	76.2(0.07)	76.42(0.17)	76.45	1.4	16	17(1.1)	50	[3]	[18]	[-3]	73	71	CR	0.1	HoldShort	(4)	9	-13	5	7	1.3,90	75

21	Mar/28	10	72.81	74.83	75.8(0.05)	76.15(0.13)	76.29(0.24)	76.63	1.4	16	16(1.8)	50	[3]	[23]	[1]	90	119	UT	0.8	OpenLong	(4)	13	-7	12	18	1.9,92	75
22	Mar/28	9	72.81	74.83	75.76(0.07)	76.05(0.13)	76.11(0.24)	76.73	1.5	16	15(2.2)	50	[4]	[23]	[22]	105	120	UT	1.6	HoldLong?	(4)	13	46	27	20	2.5,92	75
23	Mar/25	15	72.58	73.96	75.71(0.07)	75.95(0.07)	75.93(-0.04)	76.12	1.4	12	12(-1.2)	50	[4]	[5]	[1]	59	-29	UT	0.6	OpenLong?	(2)	-2	-2	10	0	1.2,79	72
24	Mar/25	14	72.58	73.96	75.66(0.01)	75.9(0.08)	75.96(-0.03)	76.14	1.4	12	14(0.2)	50	[1]	[5]	[8]	54	43	UT	0.5	OpenLong	(4)	-2	21	4	7	1.4,69	72
25	Mar/25	13	72.58	73.96	75.65(-0.01)	75.84(0.08)	75.98(-0.04)	75.87	1.3	12	13(-0.2)	45	[-1]	[4]	[-2]	25	32	RG	-0.3	Wait	(-1)	-2	7	-22	-12	0.7,57	72

26	Mar/25	12	72.58	73.96	75.66(-0.01)	75.78(0.08)	76.01(0.01)	75.78	1.3	12	14(-0.1)	45	[-1]	[7]	[-3]	29	34	RG	-0.7	Wait	(0)	1	2	-17	-14	0.4,69	72
27	Mar/25	11	72.58	73.96	75.66(0)	75.72(0.08)	76(0.04)	75.76	1.3	12	14(0.1)	35	[0]	[9]	[-14]	42	20	CR	-0.7	HoldShort	(-1)	2	-37	-3	-14	0.3,84	72
28	Mar/25	10	72.58	73.96	75.67(0.01)	75.66(0.12)	75.97(0.17)	76.25	1.5	12	14(0.6)	50	[1]	[17]	[6]	90	111	UT	0.8	HoldLong	(2)	9	-2	26	20	1.7,97	72
29	Mar/25	9	72.58	73.96	75.66(0.04)	75.57(0.12)	75.84(0.17)	76.27	1.5	12	13(1.2)	50	[2]	[18]	[14]	81	83	UT	1.3	OpenLong?	(1)	9	21	24	20	1.9,83	72
30	Mar/24	15	72.39	73.28	75.63(0.05)	75.48(0.03)	75.71(0.23)	75.99	1.6	10	12(-1.1)	50	[3]	[18]	[14]	52	57	UT	1	OpenLong?	(2)	13	22	22	20	1.2,72	60

31	Mar/24	14	72.39	73.28	75.59(0.08)	75.46(-0.01)	75.54(0.13)	75.7	1.4	10	13(-3.5)	50	[4]	[12]	[4]	12	-36	UT	0.5	OpenLong	(2)	7	2	11	20	0.4,52	60
32	Mar/24	13	72.39	73.28	75.53(0.08)	75.47(0.01)	75.44(0.13)	75.68	1.4	10	16(-2.7)	50	[4]	[12]	[7]	9	-26	UT	0.6	OpenLong	(5)	7	10	17	16	0.4,49	60
33	Mar/24	12	72.39	73.28	75.47(0.09)	75.46(0.05)	75.34(0.07)	75.55	1.4	10	19(-3.4)	50	[5]	[10]	[-1]	-15	-60	CR	0.5	HoldShort	(5)	4	-5	3	-3	0.2,30	60
34	Mar/24	11	72.39	73.28	75.4(0.05)	75.42(-0.07)	75.29(0.04)	75.61	1.4	10	22(-0.7)	50	[3]	[5]	[13]	-22	-9	UT	0.6	OpenLong	(5)	2	33	-3	20	0.4,18	60
35	Mar/24	10	72.39	73.28	75.36(0.03)	75.47(-0.09)	75.26(-0.15)	75.18	1.2	10	23(-0.3)	50	[2]	[-6]	[-4]	-42	-85	DR	-0.1	OpenShort	(2)	-8	-1	-21	-3	-0.3,16	60

36	Mar/24	9	72.39	73.28	75.34(0.05)	75.54(-0.09)	75.37(-0.16)	75.19	1.2	10	23(-1.6)	50	[3]	[-7]	[-5]	-25	-106	DR	-0.3	OpenShort?	(2)	-9	0	-19	-17	-0.3,33	60
37	Mar/23	15	72.16	72.7	75.3(0.01)	75.61(-0.09)	75.49(-0.11)	75.19	1.4	8	25(-1.6)	25	[1]	[-5]	[-8]	-13	-45	DR	-0.5	OpenShort?	(3)	-6	-11	-21	-16	-0.2,42	55
38	Mar/23	14	72.16	72.7	75.29(0.03)	75.68(-0.09)	75.57(0.04)	75.33	1.4	8	27(-0.4)	40	[2]	[3]	[-5]	20	-11	CR	-0.4	HoldShort	(2)	2	-7	-9	-16	0.1,67	55
39	Mar/23	13	72.16	72.7	75.27(0.07)	75.75(-0.04)	75.54(-0.17)	75.43	1.5	8	27(-1.2)	40	[4]	[-7]	[-9]	33	-90	DR	-0.2	OpenShort	(2)	-9	-22	-4	-19	0.3,75	55
40	Mar/23	12	72.16	72.7	75.22(0.09)	75.78(0.08)	75.67(-0.05)	75.72	1.6	8	28(-0.5)	50	[5]	[4]	[-3]	50	-30	CR	0.1	HoldShort	(5)	-3	-6	3	-20	0.8,80	55

41	Mar/23	11	72.16	72.7	75.15(0.11)	75.72(0.17)	75.71(-0.03)	75.8	1.7	8	29(-0.6)	50	[6]	[8]	[1]	46	-24	UT	0.1	OpenLong	(5)	-2	16	-13	-20	1,71	55
42	Mar/23	10	72.16	72.7	75.07(0.11)	75.59(0.15)	75.73(-0.07)	75.59	1.6	8	29(-1.2)	50	[6]	[5]	[6]	46	-54	UT	-0.2	OpenLong	(6)	-4	31	-11	-20	0.8,76	55
43	Mar/23	9	72.16	72.7	74.99(0.08)	75.48(0.13)	75.78(-0.22)	75.18	1.4	8	31(-2)	10	[4]	[-5]	[-29]	40	-101	DR	-0.9	OpenShort?	(5)	-12	-67	-15	-20	0.3,82	55
44	Mar/22	15	71.89	72.3	74.93(0.17)	75.38(0.17)	75.95(0.09)	76.07	2	8	33(-2.3)	50	[9]	[17]	[5]	86	6	UT	0.2	HoldLong?	(9)	5	10	-1	20	1.6,96	55
45	Mar/22	14	71.89	72.3	74.8(0.19)	75.25(0.15)	75.88(0.21)	75.93	1.9	8	35(-1.2)	50	[11]	[23]	[2]	80	17	UT	0.1	HoldLong	(10)	12	2	-8	20	1.5,92	55

46	Mar/22	13	71.89	72.3	74.66(0.19)	75.14(0.2)	75.72(0.37)	75.9	1.9	8	36(-0.7)	50	[11]	[34]	[4]	84	75	UT	0.2	HoldLong	(11)	20	6	-3	20	1.6,94	55
47	Mar/22	12	71.89	72.3	74.52(0.19)	74.99(0.12)	75.44(0.36)	75.82	1.9	8	37(-0.5)	50	[11]	[31]	[-0]	89	74	UT	0.5	HoldLong	(11)	20	-16	7	20	1.7,96	55
48	Mar/22	11	71.89	72.3	74.38(0.23)	74.9(0.16)	75.17(0.49)	76.03	2	8	37(0.8)	50	[13]	[40]	[19]	103	117	UT	1.1	CloseLong	(13)	27	22	34	20	2.1,100	55
49	Mar/22	10	71.89	72.3	74.21(0.22)	74.78(0.17)	74.8(0.27)	75.74	1.8	8	36(-0.3)	50	[12]	[28]	[25]	92	61	UT	1.2	HoldLong	(13)	15	46	31	20	2,92	55
50	Mar/22	9	71.89	72.3	74.05(0.18)	74.65(0.09)	74.6(0.04)	75.13	1.5	8	37(-1.1)	50	[10]	[12]	[22]	68	-15	UT	0.7	OpenLong?	(11)	2	47	23	20	1.4,83	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI