EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.3500

EH Daily Change: -6.96% Daily StdDev 6.65% EH EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $12.04(-6.96%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.2

Sample size 21 Avg positive next hour return: 1.15%(29%) Avg negative next hour return: -0.85%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	11.77	12.63	13.01(0.08)	13.31(-0.6)	13.11(-1.72)	12.57	0.6	7	40(-0.7)	0	[1]	[-30]	[-45]	-39	-780	DR	-1	OpenShort?	(3)	-26	-55	-29	-20	-0.8,31	65
Daily Trend: % Up Forces: 12.63(daily_ema_10 0.48%) 13.01(hourly_sma_20 3.5%) Down Forces: 11.77(daily_ema_20 -6.36%) Support Levels: Resistance Levels: 13.31(weak_hourly_sma_10 5.89%)

2	Mar/30	15	11.8	12.59	13(0.08)	13.39(-0.15)	13.34(-0.97)	12.98	0.8	7	40(1.4)	-5	[1]	[-14]	[-20]	-5	-300	DR	-0.7	OpenShort?	(4)	-15	3	-31	-20	-0,45	55
3	Mar/30	14	11.8	12.59	12.99(0.15)	13.41(-0.37)	13.47(-0.59)	12.96	0.8	7	39(-0.7)	-5	[2]	[-9]	[-27]	17	-277	DR	-0.9	OpenShort	(0)	-9	-33	-23	-20	-0.1,69	55
4	Mar/30	13	11.8	12.59	12.97(0.15)	13.46(0.07)	13.55(-0.22)	13.21	1	7	40(0.1)	-5	[2]	[-0]	[-36]	48	13	DR	-0.6	OpenShort	(5)	-3	-74	-13	-20	0.4,88	55
5	Mar/30	12	11.8	12.59	12.95(0.39)	13.45(0.82)	13.58(0.44)	13.79	1.4	7	40(2.5)	50	[6]	[16]	[3]	88	410	UT	0.4	OpenLong	(7)	7	6	6	-7	1.5,100	55

6	Mar/30	11	11.8	12.59	12.9(0.47)	13.34(0.98)	13.52(0.67)	13.74	1.4	7	37(2.5)	50	[7]	[21]	[4]	85	387	UT	0.4	OpenLong	(8)	10	6	0	20	1.6,95	55
7	Mar/30	10	11.8	12.59	12.84(0.55)	13.21(1.23)	13.43(0.6)	13.69	1.4	7	35(2.4)	50	[8]	[22]	[17]	87	317	UT	0.5	OpenLong	(7)	9	54	-2	-7	1.8,92	55
8	Mar/30	9	11.8	12.59	12.77(0.31)	13.05(0.69)	13.35(-0.22)	13.28	1.1	7	32(0.5)	35	[5]	[5]	[-10]	70	85	CR	-0.2	HoldShort?	(7)	-3	-16	-6	-20	1.1,92	55
9	Mar/29	15	11.82	12.39	12.73(0.24)	12.96(1.01)	13.38(0.53)	13.4	1.1	7	32(3)	50	[4]	[21]	[1]	84	439	UT	0	OpenLong?	(7)	8	-12	-2	20	1.5,96	56
10	Mar/29	14	11.82	12.39	12.7(0.16)	12.83(1.02)	13.31(1.14)	13.49	1.2	7	29(2.5)	50	[2]	[30]	[18]	94	729	UT	0.4	OpenLong	(6)	17	22	-2	20	1.9,96	56

11	Mar/29	13	11.82	12.39	12.68(0.08)	12.7(0.71)	13.16(1.31)	13.32	1	7	26(1)	50	[1]	[30]	[16]	89	712	UT	0.4	HoldLong	(1)	20	5	10	20	1.7,96	56
12	Mar/29	12	11.82	12.39	12.67(0.16)	12.61(0.32)	12.99(1.8)	13.28	1	7	25(1.1)	50	[2]	[35]	[24]	90	726	UT	0.8	OpenLong	(3)	27	-13	28	20	1.7,97	56
13	Mar/29	11	11.82	12.39	12.65(0.08)	12.57(0.72)	12.76(1.84)	13.38	1.1	7	24(1.8)	50	[1]	[38]	[48]	99	906	UT	1.8	OpenLong	(1)	28	39	49	20	2.1,96	56
14	Mar/29	10	11.82	12.39	12.64(0.16)	12.48(0.32)	12.53(1.7)	13.09	0.9	7	22(0.9)	50	[2]	[33]	[43]	58	589	UT	1.7	OpenLong	(0)	25	41	47	20	1.4,73	56
15	Mar/29	9	11.82	12.39	12.62(0.08)	12.48(0)	12.32(0.82)	12.79	0.7	7	21(-0.2)	50	[1]	[17]	[39]	6	239	UT	1.5	OpenLong?	(0)	12	55	28	20	0.6,41	56

16	Mar/28	15	11.83	11.94	12.61(-0.08)	12.44(-0.24)	12.22(-0.08)	12.4	0.4	2	22(1.8)	20	[-1]	[1]	[13]	-48	-118	UR	0.6	SmallShort?	(0)	-1	37	18	-20	-0.7,20	58
17	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-40	[-4]	[-17]	[-16]	-82	-431	DT	-0.3	OpenShort	(-4)	-18	-21	-2	-20	-1.6,8	58
18	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	-5	[-4]	[-4]	[-1]	-77	-160	RG	-0.3	Wait	(-3)	-6	27	-7	-20	-1.3,6	58
19	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-16]	[-24]	-102	-477	DT	-1.2	HoldShort	(-5)	-16	-19	-36	-20	-2.1,1	58
20	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-40	[-5]	[-15]	[-13]	-76	-300	DT	-1.4	OpenShort	(-4)	-13	-25	-14	-20	-2,24	58

21	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-6]	[-28]	-56	-87	DT	-1.2	OpenShort	(-4)	-6	-64	-17	-20	-1.5,32	58
22	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[16]	[26]	7	190	UT	0.7	OpenLong?	(-1)	13	46	11	20	0.4,47	58
23	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-15	[2]	[3]	[-8]	-35	-283	CR	-0.3	HoldShort?	(-1)	2	-27	5	8	-1,40	56
24	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	-5	[1]	[2]	[3]	-6	-78	RG	0.6	Wait	(4)	0	3	19	-8	-0,44	56
25	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-20	[0]	[-2]	[-1]	-25	-123	DR	0.5	OpenShort	(1)	-7	14	1	-20	-0.1,28	56

26	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-20	[0]	[-8]	[0]	-49	-227	DT	-0.1	OpenShort	(-1)	-10	34	-22	-20	-0.4,11	56
27	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-16]	[-23]	-62	-378	DT	-1.2	OpenShort	(-1)	-16	-8	-45	-20	-1.3,21	56
28	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-14]	[-30]	-27	-313	DT	-1.6	OpenShort	(-3)	-14	-37	-33	-20	-1.2,53	56
29	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-2]	[-22]	18	-101	DR	-1.1	OpenShort?	(0)	-4	-47	-18	-20	-0.3,75	56
30	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	15	[4]	[17]	[13]	72	215	UT	0.2	OpenLong?	(3)	14	7	6	20	1.1,94	56

31	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[6]	72	-17	UT	0.5	OpenLong	(3)	8	-9	16	20	1.1,94	56
32	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	14	UT	0.9	OpenLong	(8)	8	0	24	20	1.3,89	56
33	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	35	[8]	[19]	[13]	53	7	UT	1	OpenLong	(8)	10	33	10	0	1.3,70	56
34	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	25	[5]	[7]	[20]	25	-30	UT	0.5	OpenLong	(8)	2	56	-3	16	0.7,57	56
35	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-18]	-1	-459	DR	-0.5	OpenShort	(3)	-18	-29	-16	-20	-0.2,54	56

36	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-7]	[-10]	22	-365	DR	-0.4	OpenShort?	(6)	-9	-11	-12	-20	0.3,64	56
37	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-25	[5]	[2]	[-1]	34	-54	CR	-0.3	HoldShort?	(8)	0	3	-18	8	0.6,69	51
38	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-20	[2]	[17]	[-1]	46	327	CR	-0.4	HoldShort	(4)	16	-8	-9	20	0.7,78	51
39	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-13]	59	197	CR	0.1	HoldShort	(4)	2	-39	2	0	0.8,89	51
40	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	407	RG	0.8	SmallShort	(6)	9	-8	28	20	1.6,97	51

41	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[22]	73	435	UT	1.2	OpenLong	(6)	11	52	3	20	1.9,75	51
42	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[32]	53	90	UT	0.5	OpenLong	(4)	0	103	-8	-16	1.3,70	51
43	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-55]	4	-449	DR	-1.5	OpenShort?	(0)	-19	-83	-26	-20	-0.6,69	51
44	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-4]	64	-73	CR	-0.2	HoldShort?	(6)	-2	-11	-7	8	1,89	47
45	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	65	RG	-0.1	Wait	(9)	5	1	-8	20	1.4,91	47

46	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[27]	[3]	82	220	RG	0	Wait	(9)	18	3	-2	20	1.5,94	47
47	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	20	[8]	[26]	[11]	85	345	UT	0.4	HoldLong	(10)	19	-15	6	20	1.5,97	47
48	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	444	UT	1	CloseLong	(12)	26	7	33	20	2,100	47
49	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[39]	88	303	UT	1.5	HoldLong	(12)	19	25	29	20	2.1,85	47
50	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[51]	66	186	UT	1.4	OpenLong?	(12)	16	89	22	20	1.9,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI