CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.2550 One month high (close): $37.7150

CSX Daily Change: -0.65% Daily StdDev 1.85% CSX EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $37.47(-0.65%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	36.26	37.04	37.56(0.08)	37.7(0.13)	37.75(0.11)	37.87	1.4	11	15(1)	50	[4]	[12]	[9]	87	28	UT	0.7	HoldLong?	(4)	6	20	13	-3	1.9,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.7(hourly_sma_10 -0.45%) 37.56(hourly_sma_20 -0.82%) 37.04(daily_ema_10 -2.19%) 36.26(daily_ema_20 -4.25%) Resistance Levels:

2	Mar/30	15	36.14	36.92	37.53(0.11)	37.65(0.08)	37.71(0.03)	37.73	1.4	14	14(-3.3)	50	[6]	[8]	[-1]	64	-52	CR	0.1	HoldShort?	(3)	2	-3	4	-5	1.3,81	77
3	Mar/30	14	36.14	36.92	37.49(0.13)	37.62(0.08)	37.7(-0.03)	37.75	1.4	14	17(-4.7)	50	[7]	[5]	[4]	62	-68	UT	0.3	OpenLong	(6)	-2	9	1	8	1.3,79	77
4	Mar/30	13	36.14	36.92	37.44(0.13)	37.59(0.05)	37.71(0.03)	37.69	1.3	14	22(-3.5)	50	[7]	[8]	[-2]	49	-53	CR	-0.1	HoldShort	(7)	2	-3	-7	3	1,74	77
5	Mar/30	12	36.14	36.92	37.39(0.13)	37.57(0.05)	37.7(0.11)	37.71	1.4	14	25(-3.1)	50	[7]	[12]	[1]	52	-12	UT	0	OpenLong	(7)	6	4	-11	20	1.1,74	77

6	Mar/30	11	36.14	36.92	37.34(0.13)	37.55(0.05)	37.66(0.19)	37.68	1.3	14	28(-2)	50	[7]	[17]	[0]	60	8	UT	0.1	OpenLong	(9)	10	0	-4	8	1.1,82	77
7	Mar/30	10	36.14	36.92	37.29(0.16)	37.53(0.08)	37.59(0.13)	37.68	1.3	14	30(-2)	50	[9]	[14]	[-5]	69	-28	CR	0.3	HoldShort	(7)	7	-18	4	5	1.1,91	77
8	Mar/30	9	36.14	36.92	37.23(0.13)	37.5(0.13)	37.54(0.21)	37.81	1.5	14	32(0.9)	50	[7]	[20]	[14]	86	82	UT	0.7	HoldLong?	(10)	11	26	11	20	1.6,96	77
9	Mar/29	15	35.99	36.7	37.18(0.13)	37.45(0.05)	37.46(0.03)	37.63	1.3	15	31(1.8)	50	[7]	[9]	[9]	73	-3	UT	0.5	OpenLong?	(7)	2	23	4	5	1.3,90	78
10	Mar/29	14	35.99	36.7	37.13(0.11)	37.43(0.03)	37.46(0)	37.47	1.2	15	30(-0.5)	50	[6]	[7]	[4]	57	-20	UT	0.1	OpenLong	(6)	0	13	-5	5	0.9,84	78

11	Mar/29	13	35.99	36.7	37.09(0.11)	37.42(0.03)	37.45(-0.03)	37.38	1.1	15	30(-0.5)	50	[6]	[5]	[-3]	52	-37	CR	-0.2	HoldShort	(6)	-2	-3	-13	0	0.8,82	78
12	Mar/29	12	35.99	36.7	37.05(0.11)	37.41(0.11)	37.45(0)	37.4	1.2	15	31(-0.3)	50	[6]	[9]	[-6]	62	-20	CR	-0.2	HoldShort	(6)	0	-4	-9	-20	0.9,89	78
13	Mar/29	11	35.99	36.7	37.01(0.11)	37.37(0.19)	37.46(0.03)	37.43	1.2	15	31(0.1)	50	[6]	[13]	[-9]	73	8	CR	-0.1	HoldShort	(6)	2	-19	-5	-20	1.1,95	78
14	Mar/29	10	35.99	36.7	36.97(0.11)	37.3(0.24)	37.45(0.11)	37.56	1.3	15	31(2.4)	50	[6]	[18]	[3]	90	78	UT	0.3	OpenLong	(8)	6	11	-1	-5	1.6,100	78
15	Mar/29	9	35.99	36.7	36.93(0.05)	37.21(0.22)	37.41(0.08)	37.48	1.2	15	28(1.9)	50	[3]	[15]	[3]	90	120	UT	0.2	OpenLong?	(4)	4	7	-1	8	1.6,100	78

16	Mar/28	15	35.78	36.39	36.91(0.14)	37.13(0.22)	37.38(0.03)	37.43	1.4	14	26(1.3)	50	[8]	[14]	[-0]	87	6	UT	0.2	OpenLong?	(4)	2	2	-7	5	1.6,97	71
17	Mar/28	14	35.78	36.39	36.86(0.11)	37.05(0.24)	37.37(0.27)	37.42	1.3	14	25(1.4)	50	[6]	[27]	[5]	92	107	UT	0.2	OpenLong	(6)	15	13	-8	20	1.8,97	71
18	Mar/28	13	35.78	36.39	36.82(0.11)	36.96(0.16)	37.27(0.32)	37.33	1.3	14	24(1.6)	50	[6]	[28]	[-2]	92	110	CR	0.2	OpenShort	(8)	17	-10	-9	20	1.8,97	71
19	Mar/28	12	35.78	36.39	36.78(0.14)	36.9(0.19)	37.15(0.35)	37.4	1.3	14	22(2.4)	50	[8]	[30]	[7]	108	116	UT	0.9	HoldLong	(6)	19	6	9	20	2.3,100	71
20	Mar/28	11	35.78	36.39	36.73(0.11)	36.83(0.19)	37.02(0.41)	37.36	1.3	14	20(3.6)	50	[6]	[33]	[11]	115	163	UT	1.4	HoldLong	(8)	22	2	34	20	2.6,100	71

21	Mar/28	10	35.78	36.39	36.69(0.14)	36.76(0.22)	36.87(0.44)	37.35	1.3	14	16(6.5)	50	[8]	[36]	[31]	119	148	UT	2.4	HoldLong	(8)	24	58	36	20	3.4,84	71
22	Mar/28	9	35.78	36.39	36.64(0.03)	36.68(0.08)	36.71(0.16)	36.95	1	14	10(0.7)	50	[2]	[16]	[19]	81	91	UT	2.1	HoldLong?	(3)	9	34	33	20	2.6,66	71
23	Mar/25	15	35.59	36.07	36.63(0.03)	36.65(0.03)	36.71(0)	36.72	1	10	9(-0.6)	50	[2]	[4]	[3]	13	-10	UT	0.6	OpenLong?	(2)	0	2	7	19	0.8,43	47
24	Mar/25	14	35.59	36.07	36.63(0)	36.64(-0.05)	36.65(0.03)	36.71	1	10	10(0)	50	[0]	[3]	[6]	11	28	UR	0.5	SmallShort	(2)	2	12	9	11	0.8,41	47
25	Mar/25	13	35.59	36.07	36.63(0)	36.66(-0.05)	36.64(-0.03)	36.63	0.9	10	10(0)	45	[0]	[0]	[-2]	-17	-7	DR	-0.1	OpenShort	(-2)	-2	0	-12	5	0.1,31	47

26	Mar/25	12	35.59	36.07	36.63(0)	36.66(0)	36.65(0.03)	36.63	0.9	10	10(-0.1)	50	[0]	[5]	[1]	-7	7	UR	-0.2	SmallShort	(2)	2	9	-2	-14	0.1,41	47
27	Mar/25	11	35.59	36.07	36.62(-0.03)	36.68(0.03)	36.64(-0.03)	36.57	0.8	10	10(-0.1)	25	[-2]	[2]	[-9]	-17	12	RG	-0.6	Wait	(-2)	-2	-22	-2	-14	-0.4,43	47
28	Mar/25	10	35.59	36.07	36.62(0)	36.67(0.03)	36.65(0.03)	36.72	1	10	10(-0.3)	50	[0]	[5]	[4]	19	28	UR	0.6	SmallShort	(0)	2	8	13	-8	0.8,49	47
29	Mar/25	9	35.59	36.07	36.63(-0.03)	36.66(0.05)	36.64(-0.08)	36.67	0.9	10	10(-0.5)	40	[-2]	[-0]	[0]	-1	19	RG	0.3	Wait?	(-2)	-4	3	1	-11	0.3,42	47
30	Mar/24	15	35.46	35.86	36.64(-0.03)	36.64(0.05)	36.67(-0.14)	36.65	1	9	11(-1)	35	[-2]	[-4]	[-1]	-10	-6	RG	-0.2	Wait?	(0)	-8	4	-8	-8	0.1,38	42

31	Mar/24	14	35.46	35.86	36.64(0)	36.62(0.03)	36.72(0.03)	36.62	1	9	12(-0.1)	40	[0]	[5]	[-4]	-19	-3	CR	-0.7	HoldShort	(-3)	2	0	-23	0	-0.2,36	42
32	Mar/24	13	35.46	35.86	36.65(-0.03)	36.62(0)	36.71(0.05)	36.62	1	9	12(0)	40	[-2]	[5]	[-3]	-4	33	RG	-0.6	Wait	(-2)	3	0	-17	3	-0.2,51	42
33	Mar/24	12	35.46	35.86	36.65(0)	36.61(0.05)	36.69(0.03)	36.62	1	9	12(-0.1)	35	[0]	[6]	[-8]	15	-3	CR	-0.5	HoldShort	(0)	2	-31	18	-11	-0.3,72	42
34	Mar/24	11	35.46	35.86	36.66(0.03)	36.59(0.03)	36.68(0.19)	36.83	1.1	9	12(0.5)	50	[2]	[14]	[5]	49	69	UT	1.1	OpenLong	(2)	10	-13	39	20	1.2,69	42
35	Mar/24	10	35.46	35.86	36.65(0.03)	36.58(0.11)	36.61(0.27)	36.92	1.2	9	11(1)	50	[2]	[21]	[27]	47	109	UT	2.3	OpenLong	(3)	15	50	37	20	2,47	42

36	Mar/24	9	35.46	35.86	36.64(-0.05)	36.54(-0.05)	36.61(0)	36.58	0.9	9	10(-0.8)	45	[-3]	[1]	[6]	-40	30	UR	0.6	SmallShort?	(-2)	0	9	13	11	-0.5,23	42
37	Mar/23	15	35.32	35.69	36.64(0)	36.56(-0.05)	36.51(-0.03)	36.52	1	9	11(0.5)	45	[0]	[-0]	[-1]	-67	-47	DR	0.1	OpenShort?	(-3)	-2	-4	-1	11	-1.1,11	57
38	Mar/23	14	35.32	35.69	36.66(0.03)	36.58(-0.05)	36.52(0.05)	36.55	1	9	11(-2.3)	50	[2]	[5]	[4]	-63	-47	UT	0.2	OpenLong	(-2)	3	15	-5	-5	-0.8,7	57
39	Mar/23	13	35.32	35.69	36.65(0.05)	36.6(-0.11)	36.5(-0.14)	36.45	0.9	9	13(-2.4)	50	[3]	[-7]	[-3]	-78	-136	DR	-0.3	HoldShort	(2)	-8	-2	-17	5	-1.3,5	57
40	Mar/23	12	35.32	35.69	36.63(0.03)	36.64(-0.11)	36.55(-0.08)	36.46	0.9	9	15(-1.7)	40	[2]	[-4]	[-8]	-63	-100	DR	-0.5	OpenShort	(3)	-4	-13	-15	-14	-0.9,10	57

41	Mar/23	11	35.32	35.69	36.62(0.05)	36.68(-0.05)	36.58(-0.08)	36.55	1	9	17(-2.3)	50	[3]	[-2]	[-6]	-48	-91	DR	-0.1	OpenShort	(3)	-4	-2	-21	-19	-0.3,10	57
42	Mar/23	10	35.32	35.69	36.6(0.08)	36.7(-0.03)	36.61(-0.08)	36.56	1	9	19(-2.3)	50	[4]	[-1]	[-1]	-28	-110	DR	-0.2	OpenShort	(3)	-4	10	-17	-19	-0.2,27	57
43	Mar/23	9	35.32	35.69	36.57(0.03)	36.71(-0.03)	36.64(-0.14)	36.49	1	9	22(-0.9)	25	[2]	[-5]	[-16]	-17	-85	DR	-0.6	OpenShort?	(3)	-8	-30	-20	-20	-0.3,41	57
44	Mar/22	15	35.17	35.51	36.56(0.11)	36.71(0)	36.69(-0.08)	36.69	1.3	8	22(-2.2)	50	[6]	[-0]	[2]	15	-90	UT	0	OpenLong?	(4)	-4	12	-11	0	0.5,52	61
45	Mar/22	14	35.17	35.51	36.52(0.05)	36.72(-0.03)	36.72(-0.16)	36.61	1.2	8	25(-1)	35	[3]	[-6]	[-9]	24	-71	DR	-0.4	OpenShort	(4)	-9	-15	-13	-19	0.3,66	61

46	Mar/22	13	35.17	35.51	36.5(0.11)	36.73(-0.05)	36.78(-0.03)	36.71	1.3	8	26(-1.7)	50	[6]	[1]	[0]	44	-57	UT	-0.2	OpenLong	(4)	-2	2	-8	11	0.7,76	61
47	Mar/22	12	35.17	35.51	36.46(0.11)	36.73(0)	36.79(0.05)	36.7	1.3	8	27(-1.3)	50	[6]	[7]	[-6]	48	-27	CR	-0.3	HoldShort	(6)	3	-9	-9	-14	0.7,80	61
48	Mar/22	11	35.17	35.51	36.42(0.17)	36.75(0.14)	36.77(0.05)	36.76	1.3	8	29(-2.4)	50	[9]	[11]	[-0]	64	-66	UT	-0	OpenLong	(8)	3	-8	21	-16	1,89	61
49	Mar/22	10	35.17	35.51	36.36(0.19)	36.7(0.19)	36.75(0.11)	36.81	1.4	8	31(-2.6)	50	[10]	[16]	[-4]	69	-42	CR	0.2	HoldShort	(9)	6	-17	23	-20	1.2,89	61
50	Mar/22	9	35.17	35.51	36.29(0.19)	36.63(0.19)	36.71(0.11)	36.93	1.5	8	34(-0.6)	50	[10]	[16]	[15]	74	18	UT	0.5	OpenLong?	(12)	6	29	25	19	1.6,84	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI