|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.0100 One month high (close): $67.9300
CRSP Daily Change: -1.63% Daily StdDev 4.21% CRSP EMA_5_Trend: -0.42% 10Minute StdDev: $1.4335
Latest Price : $62.95(-1.63%) | Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($1.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 62.75 | 64.59 | 64.63(0.11) | 65.35(-0.37) | 64.52(-0.6) | 64.08 | 0.3 | | 6 | 47(-1.2) | 15 | [3] | [-19] | [-9] | -28 | -346 | DR | -0.2 | OpenShort? | | (5) | -14 | -2 | -19 | -20 | -0.3,30 | 55 | Sample size 42 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -1.1%(40%)
Daily Trend: %
Up Forces: 64.63(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 62.75(daily_ema_20 -2.08%)
Resistance Levels: 64.59(weak_daily_ema_10 0.8%) 65.35(hourly_sma_10 1.98%)
|
| | | 2 | Mar/30 | 15 | 62.36 | 65.03 | 64.56(0.05) | 65.59(-0.43) | 64.91(-0.75) | 64.13 | 0.4 | | 8 | 48(0.4) | 10 | [1] | [-23] | [-11] | -18 | -305 | DR | -0.4 | OpenShort? | | (3) | -18 | -5 | -22 | -20 | -0.2,37 | 54 | | 3 | Mar/30 | 14 | 62.36 | 65.03 | 64.53(0.17) | 65.87(-0.36) | 65.4(-0.34) | 64.27 | 0.5 | | 8 | 48(-1.6) | 25 | [4] | [-11] | [-16] | 8 | -288 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | -16 | -20 | -0.1,60 | 54 | | 4 | Mar/30 | 13 | 62.36 | 65.03 | 64.42(0.16) | 66.11(-0.08) | 65.62(-0.58) | 64.8 | 0.6 | | 8 | 49(-0.6) | 15 | [4] | [-14] | [-20] | 28 | -237 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -14 | -20 | 0.2,73 | 54 | | 5 | Mar/30 | 12 | 62.36 | 65.03 | 64.32(0.23) | 66.16(-0.05) | 66(-0.29) | 65.45 | 0.7 | | 8 | 50(-0.7) | 35 | [5] | [-6] | [-11] | 47 | -113 | DR | -0.3 | OpenShort | | (5) | -7 | -16 | -4 | -20 | 0.5,84 | 54 | | | | |
| 6 | Mar/30 | 11 | 62.36 | 65.03 | 64.17(0.31) | 66.19(0.58) | 66.19(-0.11) | 65.88 | 0.8 | | 8 | 51(0.1) | 35 | [7] | [6] | [-22] | 55 | -60 | CR | -0.1 | HoldShort | | (7) | -3 | -25 | -9 | -20 | 0.8,85 | 54 | | 7 | Mar/30 | 10 | 62.36 | 65.03 | 63.97(0.31) | 65.81(0.69) | 66.26(-0.18) | 66.58 | 1 | | 8 | 51(0.9) | 50 | [7] | [6] | [9] | 69 | 63 | UT | 0.2 | OpenLong | | (9) | -4 | 45 | -5 | -20 | 1.2,89 | 54 | | 8 | Mar/30 | 9 | 62.36 | 65.03 | 63.77(0.24) | 65.36(0.6) | 66.38(-0.36) | 65.37 | 0.7 | | 8 | 50(0.3) | 10 | [6] | [0] | [-27] | 58 | -72 | DR | -0.5 | OpenShort? | | (7) | -9 | -48 | -11 | -20 | 0.8,88 | 54 | | 9 | Mar/29 | 15 | 62.11 | 65.17 | 63.62(0.32) | 64.97(0.95) | 66.62(0.47) | 66.7 | 1.1 | | 11 | 49(4.3) | 50 | [8] | [26] | [2] | 82 | 282 | UT | 0 | OpenLong? | | (9) | 11 | 12 | -7 | -3 | 1.5,94 | 57 | | 10 | Mar/29 | 14 | 62.11 | 65.17 | 63.42(0.17) | 64.36(0.7) | 66.31(0.17) | 66.38 | 1 | | 11 | 45(2.5) | 50 | [4] | [15] | [4] | 83 | 346 | UT | 0 | OpenLong | | (7) | 4 | 1 | -8 | 20 | 1.5,95 | 57 | | | | |
| 11 | Mar/29 | 13 | 62.11 | 65.17 | 63.31(0.17) | 63.91(0.61) | 66.2(1.27) | 66.36 | 1 | | 11 | 43(2.9) | 50 | [4] | [40] | [6] | 90 | 624 | UT | 0.1 | OpenLong | | (4) | 30 | -18 | 4 | 20 | 1.7,97 | 57 | | 12 | Mar/29 | 12 | 62.11 | 65.17 | 63.2(0.22) | 63.52(0.54) | 65.37(1.63) | 66.86 | 1.1 | | 11 | 40(4.9) | 50 | [5] | [48] | [24] | 103 | 762 | UT | 0.9 | HoldLong | | (6) | 39 | 8 | 12 | 20 | 2.2,98 | 57 | | 13 | Mar/29 | 11 | 62.11 | 65.17 | 63.06(0.24) | 63.18(0.77) | 64.32(1.69) | 66.65 | 1.1 | | 11 | 35(5.9) | 50 | [6] | [53] | [41] | 108 | 748 | UT | 1.6 | HoldLong | | (5) | 40 | 47 | 46 | 20 | 2.4,98 | 57 | | 14 | Mar/29 | 10 | 62.11 | 65.17 | 62.91(0.1) | 62.7(0.35) | 63.25(1.35) | 65.38 | 0.8 | | 11 | 29(2.1) | 50 | [2] | [39] | [21] | 78 | 621 | UT | 1.7 | OpenLong | | (3) | 32 | -12 | 47 | 20 | 2,78 | 57 | | 15 | Mar/29 | 9 | 62.11 | 65.17 | 62.85(0.24) | 62.48(0.55) | 62.41(1.3) | 65.7 | 0.8 | | 11 | 27(4.6) | 50 | [6] | [41] | [73] | 68 | 533 | UT | 2.9 | OpenLong? | | (4) | 31 | 135 | 49 | 20 | 2.5,55 | 57 | | | | |
| 16 | Mar/28 | 15 | 61.68 | 64.61 | 62.7(-0.1) | 62.14(0.02) | 61.61(-0.08) | 62.22 | 0.1 | | 8 | 22(-0.7) | 45 | [-2] | [-1] | [11] | -31 | -2 | RG | 0.6 | Wait? | | (-1) | -2 | 20 | 23 | 10 | -0.5,32 | 57 | | 17 | Mar/28 | 14 | 61.68 | 64.61 | 62.76(-0.19) | 62.13(-0.08) | 61.66(-0.6) | 61.71 | 0 | | 8 | 23(-0.3) | 15 | [-5] | [-15] | [-1] | -63 | -133 | RG | 0.1 | Wait | | (-3) | -14 | 6 | 0 | -20 | -1.1,15 | 57 | | 18 | Mar/28 | 13 | 61.68 | 64.61 | 62.88(-0.24) | 62.18(-0.13) | 62.03(-0.16) | 61.57 | -0 | | 8 | 23(-0.5) | 25 | [-6] | [-6] | [5] | -78 | -12 | RG | -0.5 | Wait | | (-5) | -4 | 27 | -11 | -20 | -1.4,7 | 57 | | 19 | Mar/28 | 12 | 61.68 | 64.61 | 63.03(-0.36) | 62.26(-0.35) | 62.13(-0.7) | 60.89 | -0.2 | | 8 | 24(0.8) | -40 | [-9] | [-22] | [-22] | -99 | -158 | DT | -1.3 | HoldShort | | (-8) | -17 | -32 | -26 | -20 | -2.2,6 | 57 | | 20 | Mar/28 | 11 | 61.68 | 64.61 | 63.26(-0.35) | 62.48(-0.38) | 62.57(-0.18) | 61.72 | 0 | | 8 | 23(-3.1) | -20 | [-8] | [-10] | [-10] | -63 | 62 | DT | -0.9 | OpenShort | | (-7) | -4 | -30 | 2 | -3 | -1.6,27 | 57 | | | | |
| 21 | Mar/28 | 10 | 61.68 | 64.61 | 63.48(-0.28) | 62.72(-0.22) | 62.68(0.16) | 62.5 | 0.2 | | 8 | 26(-3.5) | 0 | [-7] | [1] | [-10] | -46 | 168 | RG | -0.2 | Wait | | (-7) | 4 | -37 | 3 | 20 | -0.9,27 | 57 | | 22 | Mar/28 | 9 | 61.68 | 64.61 | 63.66(-0.13) | 62.86(-0.14) | 62.58(0.4) | 63.48 | 0.4 | | 8 | 29(-0.9) | 50 | [-3] | [8] | [28] | -21 | 197 | UR | 0.7 | SmallShort? | | (-6) | 10 | 52 | 19 | 20 | -0.1,32 | 57 | | 23 | Mar/25 | 15 | 61.61 | 64.25 | 63.74(-0.23) | 62.95(-0.29) | 62.33(-0.1) | 62.15 | 0.1 | | 7 | 30(0.5) | -5 | [-6] | [-7] | [-11] | -70 | -47 | RG | -0.1 | Wait? | | (-6) | -2 | -29 | 5 | -20 | -1.3,13 | 65 | | 24 | Mar/25 | 14 | 61.61 | 64.25 | 63.89(-0.39) | 63.13(-0.13) | 62.39(0.02) | 62.9 | 0.3 | | 7 | 30(-5.9) | 15 | [-9] | [-3] | [9] | -56 | 238 | RG | 0.4 | Wait | | (-5) | 1 | 23 | 10 | -5 | -0.8,14 | 65 | | 25 | Mar/25 | 13 | 61.61 | 64.25 | 64.14(-0.4) | 63.21(-0.08) | 62.38(-0.61) | 62.3 | 0.2 | | 7 | 36(-2.5) | -25 | [-10] | [-18] | [-5] | -77 | -46 | DT | -0.1 | HoldShort | | (-11) | -15 | 5 | 0 | -20 | -1.2,3 | 65 | | | | |
| 26 | Mar/25 | 12 | 61.61 | 64.25 | 64.4(-0.39) | 63.26(-0.19) | 62.76(-0.59) | 62.17 | 0.1 | | 7 | 38(-0.7) | -15 | [-9] | [-18] | [-7] | -85 | -110 | DT | -0.4 | HoldShort | | (-10) | -14 | 1 | -6 | -20 | -1.4,0 | 65 | | 27 | Mar/25 | 11 | 61.61 | 64.25 | 64.65(-0.35) | 63.38(-0.31) | 63.13(-0.66) | 62.14 | 0.1 | | 7 | 39(1) | -20 | [-8] | [-21] | [-12] | -87 | -208 | DT | -0.6 | HoldShort | | (-10) | -16 | -12 | -16 | -20 | -1.5,1 | 65 | | 28 | Mar/25 | 10 | 61.61 | 64.25 | 64.88(-0.38) | 63.58(-0.33) | 63.55(-0.45) | 62.44 | 0.2 | | 7 | 38(0.4) | -25 | [-9] | [-17] | [-12] | -78 | -120 | DT | -0.7 | HoldShort | | (-9) | -11 | -17 | -10 | -20 | -1.5,10 | 65 | | 29 | Mar/25 | 9 | 61.61 | 64.25 | 65.13(-0.34) | 63.79(-0.37) | 63.84(-0.3) | 62.88 | 0.3 | | 7 | 38(0.7) | -25 | [-8] | [-13] | [-19] | -67 | -90 | DT | -0.6 | OpenShort? | | (-9) | -7 | -49 | -7 | -19 | -1.4,18 | 65 | | 30 | Mar/24 | 15 | 61.49 | 64.23 | 65.35(-0.11) | 64.03(-0.31) | 64.03(0.44) | 64.18 | 0.6 | | 10 | 37(1.3) | 50 | [-3] | [7] | [9] | -39 | 35 | UR | 0.1 | SmallShort? | | (-6) | 11 | 4 | 8 | 20 | -0.8,31 | 71 | | | | |
| 31 | Mar/24 | 14 | 61.49 | 64.23 | 65.42(-0.09) | 64.23(-0.36) | 63.75(0.19) | 64.07 | 0.6 | | 10 | 36(0.8) | 50 | [-2] | [1] | [4] | -47 | -78 | UR | 0.2 | SmallShort | | (-3) | 5 | -7 | 10 | 20 | -0.9,26 | 71 | | 32 | Mar/24 | 13 | 61.49 | 64.23 | 65.48(-0.06) | 64.46(-0.12) | 63.63(0.05) | 64.25 | 0.6 | | 10 | 35(0.5) | 50 | [-1] | [0] | [7] | -46 | -120 | UR | 0.4 | SmallShort | | (-2) | 1 | 12 | 19 | 3 | -0.8,24 | 71 | | 33 | Mar/24 | 12 | 61.49 | 64.23 | 65.52(-0.06) | 64.54(-0.19) | 63.6(-0.2) | 63.93 | 0.6 | | 10 | 34(0.9) | 50 | [-1] | [-6] | [2] | -64 | -232 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 12 | -20 | -1.1,14 | 71 | | 34 | Mar/24 | 11 | 61.49 | 64.23 | 65.56(-0.18) | 64.66(-0.61) | 63.73(-0.44) | 63.74 | 0.5 | | 10 | 33(1.1) | 50 | [-4] | [-18] | [16] | -77 | -210 | RG | 0 | Wait | | (-2) | -10 | 37 | 4 | 20 | -1.3,6 | 71 | | 35 | Mar/24 | 10 | 61.49 | 64.23 | 65.68(-0.32) | 65.06(-0.72) | 64.01(-1.04) | 62.79 | 0.3 | | 10 | 32(3.3) | -15 | [-8] | [-34] | [-18] | -103 | -378 | DT | -0.9 | HoldShort | | (-7) | -25 | -25 | -11 | -20 | -2.1,0 | 71 | | | | |
| 36 | Mar/24 | 9 | 61.49 | 64.23 | 65.89(-0.23) | 65.53(-0.59) | 64.68(-0.92) | 63.44 | 0.5 | | 10 | 29(3.6) | -5 | [-6] | [-29] | [-20] | -100 | -366 | RG | -1 | SmallLong? | | (-7) | -22 | -26 | -20 | -20 | -2,0 | 71 | | 37 | Mar/23 | 15 | 61.15 | 64.07 | 66.04(-0.18) | 65.92(-0.41) | 65.28(-0.31) | 64.14 | 0.7 | | 11 | 25(3.4) | 0 | [-4] | [-12] | [-17] | -90 | -187 | RG | -1.1 | SmallLong? | | (-4) | -7 | -15 | -22 | -20 | -1.8,5 | 67 | | 38 | Mar/23 | 14 | 61.15 | 64.07 | 66.16(-0.33) | 66.19(-0.44) | 65.48(-0.2) | 64.54 | 0.8 | | 11 | 22(-2.5) | -15 | [-8] | [-11] | [-18] | -70 | 33 | DT | -1 | OpenShort | | (-4) | -5 | -26 | -12 | -20 | -1.6,20 | 67 | | 39 | Mar/23 | 13 | 61.15 | 64.07 | 66.38(-0.32) | 66.48(-0.28) | 65.61(-0.79) | 65.24 | 0.9 | | 11 | 24(-3.5) | -25 | [-8] | [-23] | [-16] | -41 | -50 | DT | -0.3 | OpenShort | | (-7) | -19 | -34 | 2 | -20 | -1,34 | 67 | | 40 | Mar/23 | 12 | 61.15 | 64.07 | 66.59(-0.24) | 66.67(0.09) | 66.13(-0.36) | 66.16 | 1.1 | | 11 | 28(-2.7) | 0 | [-6] | [-8] | [-7] | -23 | 85 | RG | 0 | Wait | | (-7) | -9 | -7 | 4 | -20 | -0.3,35 | 67 | | | | |
| 41 | Mar/23 | 11 | 61.15 | 64.07 | 66.75(-0.19) | 66.61(0.17) | 66.37(-0.24) | 66.34 | 1.2 | | 11 | 31(-2.1) | 35 | [-5] | [-4] | [7] | -33 | 68 | RG | -0 | Wait | | (-5) | -6 | 46 | -21 | -20 | -0.3,25 | 67 | | 42 | Mar/23 | 10 | 61.15 | 64.07 | 66.88(-0.27) | 66.5(-0.03) | 66.53(-0.61) | 65.09 | 0.9 | | 11 | 33(1.1) | -10 | [-6] | [-15] | [-16] | -48 | -154 | DT | -1 | OpenShort | | (-8) | -14 | -3 | -18 | -20 | -1.2,32 | 67 | | 43 | Mar/23 | 9 | 61.15 | 64.07 | 67.06(-0.27) | 66.52(0.08) | 66.94(-0.62) | 65.16 | 0.9 | | 11 | 32(-0.1) | -20 | [-6] | [-14] | [-46] | -35 | -164 | DT | -1.2 | OpenShort? | | (-6) | -15 | -96 | -12 | -20 | -1.3,48 | 67 | | 44 | Mar/22 | 15 | 60.65 | 63.94 | 67.24(-0.04) | 66.47(0.26) | 67.36(0.21) | 67.85 | 1.6 | | 14 | 32(0) | 50 | [-1] | [11] | [14] | 30 | 177 | UR | 0.3 | SmallShort? | | (-2) | 5 | 13 | 12 | 20 | 0.4,70 | 62 | | 45 | Mar/22 | 14 | 60.65 | 63.94 | 67.27(0.06) | 66.3(0.08) | 67.22(0.6) | 67.48 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [19] | [13] | 6 | 121 | UT | 0.2 | OpenLong | | (-2) | 14 | 10 | 4 | 20 | 0.1,53 | 62 | | | | |
| 46 | Mar/22 | 13 | 60.65 | 63.94 | 67.27(0) | 66.25(0.15) | 66.82(0.56) | 67.21 | 1.4 | | 14 | 32(0) | 50 | [0] | [18] | [11] | 1 | 136 | UR | 0.3 | SmallShort | | (1) | 13 | 14 | 8 | 20 | -0,51 | 62 | | 47 | Mar/22 | 12 | 60.65 | 63.94 | 67.23(-0.03) | 66.15(0.05) | 66.45(0.53) | 66.82 | 1.4 | | 14 | 32(0.1) | 50 | [-1] | [16] | [2] | -7 | 101 | UR | 0.3 | SmallShort | | (-0) | 13 | -20 | 20 | 20 | -0.3,51 | 62 | | 48 | Mar/22 | 11 | 60.65 | 63.94 | 67.25(0.06) | 66.12(-0.24) | 66.1(0.81) | 67.38 | 1.5 | | 14 | 32(-0.1) | 50 | [1] | [20] | [16] | -6 | 160 | UT | 0.9 | OpenLong | | (0) | 19 | 5 | -2 | 20 | 0.1,42 | 62 | | 49 | Mar/22 | 10 | 60.65 | 63.94 | 67.21(0.09) | 66.28(-0.3) | 65.57(0.38) | 67.23 | 1.4 | | 14 | 32(-0.7) | 50 | [2] | [9] | [34] | -23 | 8 | UT | 1.1 | OpenLong | | (1) | 9 | 62 | -8 | 20 | 0,27 | 62 | | 50 | Mar/22 | 9 | 60.65 | 63.94 | 67.15(-0.1) | 66.48(-0.6) | 65.32(-0.53) | 65.56 | 1.1 | | 14 | 33(1.2) | 35 | [-2] | [-17] | [0] | -66 | -273 | RG | 0.2 | Wait? | | (-1) | -13 | 9 | -22 | 11 | -1.1,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|