ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $21.1000

ARCE Daily Change: 3.03% Daily StdDev 3.33% ARCE EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $21.1(3.03%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	19	20.11	20.62(0.1)	20.67(0.05)	20.66(0.24)	20.77	1.3	18	16(-0.1)	50	[3]	[13]	[14]	24	29	UT	0.5	OpenLong?	(4)	7	34	3	20	0.7,56	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.67(hourly_sma_10 -0.48%) 20.62(hourly_sma_20 -0.72%) 20.11(daily_ema_10 -3.18%) 19(daily_ema_20 -8.52%) Resistance Levels:

2	Mar/30	15	18.83	19.81	20.62(0)	20.66(-0.1)	20.61(-0.1)	20.53	1.4	14	16(-1.3)	35	[0]	[-1]	[-9]	-16	-57	DR	-0.4	OpenShort?	(2)	-3	-18	-11	-10	-0.3,42	59
3	Mar/30	14	18.83	19.81	20.6(0.15)	20.68(-0.14)	20.63(0.05)	20.66	1.5	14	17(-1.7)	50	[5]	[4]	[2]	20	-111	UT	0.1	OpenLong	(0)	2	1	4	15	0.3,62	59
4	Mar/30	13	18.83	19.81	20.57(0.15)	20.71(-0.1)	20.62(-0.1)	20.65	1.5	14	19(-2)	50	[5]	[-0]	[1]	16	-142	UT	0.1	OpenLong	(4)	-3	0	-3	15	0.3,58	59
5	Mar/30	12	18.83	19.81	20.54(0.15)	20.73(-0.1)	20.64(-0.19)	20.65	1.5	14	21(-2.2)	50	[5]	[-3]	[2]	16	-153	RG	0	Wait	(4)	-6	11	-8	-10	0.4,56	59

6	Mar/30	11	18.83	19.81	20.51(0.2)	20.75(0.14)	20.68(-0.1)	20.57	1.4	14	23(-2.8)	50	[6]	[4]	[-12]	9	-204	CR	-0.4	HoldShort	(4)	-3	-4	-17	-20	0.2,54	59
7	Mar/30	10	18.83	19.81	20.47(0.15)	20.72(0.05)	20.7(-0.19)	20.6	1.4	14	26(-1.6)	50	[5]	[-1]	[-8]	25	-143	DR	-0.3	OpenShort	(6)	-6	0	-14	-20	0.4,65	59
8	Mar/30	9	18.83	19.81	20.44(0.15)	20.71(0.1)	20.74(-0.29)	20.6	1.4	14	27(-0.8)	50	[5]	[-3]	[-14]	40	-150	DR	-0.4	OpenShort?	(6)	-9	-28	-8	-20	0.5,77	59
9	Mar/29	15	18.75	19.56	20.41(0.15)	20.69(0.29)	20.8(-0.1)	20.8	1.7	14	28(-0.5)	50	[5]	[8]	[-4]	61	8	CR	0	HoldShort?	(6)	-3	-3	-6	-20	1.1,83	60
10	Mar/29	14	18.75	19.56	20.38(0.15)	20.63(0.29)	20.8(0)	20.82	1.7	14	29(1.3)	50	[5]	[11]	[6]	68	65	UT	0	OpenLong	(6)	0	17	-11	20	1.3,85	60

11	Mar/29	13	18.75	19.56	20.35(0.15)	20.57(0.15)	20.82(0.43)	20.7	1.6	14	27(0.7)	50	[5]	[21]	[-6]	65	125	CR	-0.4	HoldShort	(3)	13	-11	-10	-10	1.1,87	60
12	Mar/29	12	18.75	19.56	20.32(0.1)	20.54(0.1)	20.73(0.29)	20.78	1.7	14	27(1.4)	50	[3]	[16]	[-2]	80	203	CR	0.2	OpenShort	(4)	9	-17	-7	20	1.4,95	60
13	Mar/29	11	18.75	19.56	20.3(0.15)	20.52(0.39)	20.67(0.49)	20.9	1.8	14	25(2.8)	50	[5]	[27]	[7]	100	272	UT	0.8	HoldLong	(4)	15	-1	24	20	2,100	60
14	Mar/29	10	18.75	19.56	20.27(0.15)	20.44(0.39)	20.57(0.64)	20.91	1.8	14	22(3.4)	50	[5]	[31]	[10]	95	330	UT	1.3	OpenLong	(4)	19	8	12	20	2.4,85	60
15	Mar/29	9	18.75	19.56	20.24(0.15)	20.36(0.44)	20.44(0.59)	20.85	1.8	14	19(3.8)	50	[5]	[30]	[41]	100	297	UT	1.8	HoldLong?	(4)	18	89	18	20	2.7,82	60

16	Mar/28	15	18.67	19.14	20.24(0)	20.27(0.2)	20.32(-0.15)	20.23	1.4	9	15(-0.9)	20	[0]	[3]	[-16]	28	-28	CR	-0.5	HoldShort?	(0)	-5	-34	3	-20	0.1,75	64
17	Mar/28	14	18.67	19.14	20.21(0.05)	20.23(0.3)	20.35(-0.05)	20.47	1.6	9	16(0.9)	50	[2]	[7]	[7]	60	65	UT	0.7	OpenLong	(3)	-2	10	6	20	1.4,75	64
18	Mar/28	13	18.67	19.14	20.2(0.05)	20.17(0.15)	20.36(0.25)	20.4	1.5	9	15(0.5)	50	[2]	[14]	[12]	45	114	UT	0.2	OpenLong	(0)	7	26	-4	20	1.2,65	64
19	Mar/28	12	18.67	19.14	20.19(0.05)	20.14(0.05)	20.31(0.15)	20.22	1.4	9	15(0)	50	[2]	[10]	[-5]	19	-4	CR	-0.5	HoldShort	(2)	4	-7	-17	5	0.2,64	64
20	Mar/28	11	18.67	19.14	20.19(0)	20.13(0.05)	20.28(0.3)	20.27	1.4	9	15(0)	50	[0]	[14]	[3]	42	116	UR	-0.1	SmallShort	(0)	9	-14	18	20	0.5,79	64

21	Mar/28	10	18.67	19.14	20.19(0)	20.12(0.05)	20.22(0.55)	20.37	1.5	9	15(0.1)	50	[0]	[21]	[2]	57	231	UR	0.9	SmallShort	(2)	16	-24	31	20	1.2,77	64
22	Mar/28	9	18.67	19.14	20.18(0.15)	20.11(0.15)	20.11(0.65)	20.54	1.7	9	15(1.8)	50	[4]	[27]	[36]	70	194	UT	2.6	OpenLong?	(2)	19	58	42	20	2.2,65	64
23	Mar/25	15	18.61	18.81	20.15(0.15)	20.08(-0.15)	19.98(0.1)	20.14	1.4	6	13(-6.4)	50	[4]	[5]	[11]	-13	-127	UT	1.1	OpenLong?	(2)	3	13	20	20	-0.1,40	66
24	Mar/25	14	18.61	18.81	20.12(0.1)	20.11(-0.1)	19.96(-0.1)	20.05	1.3	6	19(-2.3)	50	[3]	[-0]	[5]	-36	-150	UT	0.4	OpenLong	(4)	-3	12	1	15	-0.3,22	66
25	Mar/25	13	18.61	18.81	20.1(0.1)	20.13(-0.1)	19.98(-0.25)	19.97	1.3	6	21(-1.6)	45	[3]	[-5]	[1]	-57	-218	RG	-0	Wait	(2)	-7	21	-19	-20	-0.6,8	66

26	Mar/25	12	18.61	18.81	20.1(0)	20.15(-0.2)	20.03(-0.4)	19.83	1.1	6	23(-1.1)	5	[0]	[-11]	[-16]	-72	-220	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-1,3	66
27	Mar/25	11	18.61	18.81	20.08(0.1)	20.19(-0.15)	20.11(-0.35)	19.93	1.2	6	24(-1.2)	10	[3]	[-8]	[-17]	-39	-252	DR	-0.7	OpenShort	(3)	-10	-16	-31	-20	-0.6,26	66
28	Mar/25	10	18.61	18.81	20.06(0.05)	20.22(-0.15)	20.18(-0.44)	20.04	1.3	6	25(-1.4)	10	[1]	[-11]	[-10]	-1	-165	DR	-0.5	OpenShort	(3)	-13	-10	-20	-20	-0.1,52	66
29	Mar/25	9	18.61	18.81	20.05(0.25)	20.25(0.05)	20.27(-0.1)	20.11	1.4	6	27(-5.1)	50	[7]	[3]	[-12]	20	-238	CR	-0.6	HoldShort?	(3)	-3	-20	-17	-20	0.2,65	66
30	Mar/24	15	18.54	18.56	20(0.3)	20.25(0)	20.29(0.1)	20.25	1.7	4	32(-6.3)	50	[9]	[7]	[1]	54	-138	UT	-0.1	OpenLong?	(9)	3	4	-7	5	0.7,86	67

31	Mar/24	14	18.54	18.56	19.94(0.25)	20.24(-0.05)	20.27(0.05)	20.22	1.7	4	38(-2.9)	40	[7]	[5]	[-5]	59	-94	CR	-0.1	HoldShort	(7)	1	-11	-4	-10	0.7,91	67
32	Mar/24	13	18.54	18.56	19.89(0.25)	20.25(0.15)	20.27(0)	20.3	1.7	4	41(-0.2)	40	[7]	[6]	[-4]	71	-34	CR	0.1	HoldShort	(9)	0	-11	4	-10	1,96	67
33	Mar/24	12	18.54	18.56	19.84(0.3)	20.22(0.45)	20.26(0.2)	20.38	1.8	4	41(-0.1)	50	[9]	[16]	[0]	75	26	UT	0.3	HoldLong	(9)	6	10	2	-20	1.3,92	67
34	Mar/24	11	18.54	18.56	19.78(0.41)	20.13(0.35)	20.22(0.2)	20.31	1.8	4	41(-3.7)	50	[12]	[16]	[10]	71	-81	UT	0.2	OpenLong	(7)	6	27	-1	10	1.3,88	67
35	Mar/24	10	18.54	18.56	19.7(0.36)	20.06(0.2)	20.18(-0.15)	20.12	1.6	4	45(-4.9)	50	[10]	[3]	[-7]	58	-179	CR	-0.1	HoldShort	(12)	-4	-9	-5	-20	0.9,85	67

36	Mar/24	9	18.54	18.56	19.63(0.41)	20.02(0.3)	20.21(-0.15)	20.18	1.6	4	50(-2.3)	45	[12]	[5]	[-6]	68	-157	CR	-0.1	HoldShort?	(12)	-4	-16	-3	0	1.1,90	67
37	Mar/23	15	18.46	18.4	19.55(0.41)	19.96(0.3)	20.24(0.3)	20.29	1.9	3	52(-4.6)	50	[12]	[18]	[8]	74	53	UT	0.1	OpenLong?	(12)	9	12	-5	20	1.4,89	62
38	Mar/23	14	18.46	18.4	19.47(0.41)	19.9(0.25)	20.18(0.7)	20.21	1.9	3	57(-0.2)	50	[12]	[28]	[4]	73	153	UT	0.1	OpenLong	(13)	20	10	-8	20	1.4,88	62
39	Mar/23	13	18.46	18.4	19.39(0.36)	19.85(0.51)	20.04(0.5)	20.14	1.8	3	57(0.3)	50	[10]	[26]	[-3]	77	163	CR	0.2	OpenShort	(11)	14	-13	-4	20	1.4,92	62
40	Mar/23	12	18.46	18.4	19.32(0.47)	19.75(0.56)	19.94(0.55)	20.23	1.9	3	57(0.8)	50	[13]	[29]	[-1]	90	147	CR	0.5	OpenShort	(14)	15	-16	8	20	1.7,97	62

41	Mar/23	11	18.46	18.4	19.23(0.58)	19.64(0.61)	19.83(0.81)	20.34	2	3	56(3.7)	50	[16]	[38]	[29]	97	219	UT	1	OpenLong	(15)	23	48	6	20	2.1,94	62
42	Mar/23	10	18.46	18.4	19.12(0.53)	19.52(0.31)	19.67(0.25)	20.01	1.6	3	52(-2.2)	50	[15]	[17]	[34]	88	19	UT	0.7	HoldLong	(14)	7	79	1	20	1.8,93	62
43	Mar/22	15	18.37	18.24	19.02(0.37)	19.46(0.1)	19.62(-0.2)	19.48	1.3	1	54(-9.9)	30	[10]	[1]	[-10]	66	-166	CR	-0.3	HoldShort?	(12)	-6	-24	-7	-15	0.9,93	51
44	Mar/22	14	18.37	18.24	18.95(0.48)	19.44(0.47)	19.66(0.51)	19.64	1.5	1	64(-1.6)	50	[14]	[26]	[-5]	78	20	CR	-0	OpenShort	(14)	14	-4	-4	-20	1.2,98	51
45	Mar/22	13	18.37	18.24	18.86(0.43)	19.35(0.57)	19.56(0.51)	19.67	1.5	1	66(0)	50	[12]	[27]	[0]	84	138	UT	0.2	HoldLong	(14)	14	3	-2	-5	1.4,99	51

46	Mar/22	12	18.37	18.24	18.78(0.43)	19.24(0.47)	19.46(0.52)	19.65	1.5	1	66(1.6)	50	[12]	[26]	[4]	87	168	UT	0.3	OpenLong	(14)	15	-3	6	20	1.5,99	51
47	Mar/22	11	18.37	18.24	18.7(0.43)	19.15(0.58)	19.36(0.31)	19.67	1.5	1	64(3.7)	50	[12]	[22]	[8]	90	180	UT	0.6	OpenLong	(13)	9	1	5	20	1.8,95	51
48	Mar/22	10	18.37	18.24	18.62(0.43)	19.04(0.53)	19.3(0.42)	19.66	1.5	1	61(4.8)	50	[12]	[24]	[39]	90	244	UT	0.7	OpenLong	(14)	12	74	30	20	2,90	51
49	Mar/21	15	18.34	18.07	18.54(0.38)	18.94(0.32)	19.22(0.47)	19.17	1	-1	56(0.5)	50	[11]	[22]	[8]	68	85	UT	-0.1	OpenLong?	(9)	13	5	23	20	1.3,85	48
50	Mar/21	14	18.34	18.07	18.47(0.33)	18.88(0.37)	19.13(0.53)	19.14	0.9	-1	55(-0.1)	50	[9]	[25]	[3]	75	168	UT	0	HoldLong	(10)	15	-5	25	10	1.4,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI