AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $29.4400

AMC Daily Change: -4.05% Daily StdDev 8.4% AMC EMA_5_Trend: 3.56% 10Minute StdDev: $0

Latest Price : $24.64(-4.05%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	18.81	22.27	27.65(0.29)	27.65(-1.5)	26.3(-2.19)	24.58	1.2	19	39(-3.1)	45	[4]	[-28]	[-70]	-89	-1697	DR	-0.9	HoldShort?	(-2)	-26	-88	-25	-20	-1.7,4	79
Daily Trend: % Up Forces: 27.65(hourly_sma_20 12.49%) Down Forces: Support Levels: 22.27(daily_ema_10 -9.4%) 18.81(daily_ema_20 -23.47%) Resistance Levels: 27.65(weak_hourly_sma_10 12.49%)

2	Mar/30	15	18.45	21.37	27.57(0.8)	28.07(-1.3)	26.89(-1.83)	25.92	1.6	19	42(-9.9)	50	[10]	[-20]	[-38]	-54	-1480	DR	-0.5	OpenShort?	(9)	-22	-39	-20	-20	-0.8,16	76
3	Mar/30	14	18.45	21.37	27.35(1.18)	28.44(-1.15)	27.39(-1.15)	26.52	1.8	19	52(-10.7)	50	[14]	[-9]	[-35]	-36	-1321	DR	-0.4	OpenShort	(16)	-14	-35	-21	-20	-0.4,24	76
4	Mar/30	13	18.45	21.37	27.03(1.27)	28.77(-0.28)	27.71(-2.08)	27.08	1.9	19	62(-7.6)	50	[15]	[-15]	[-29]	-13	-1230	DR	-0.2	OpenShort	(23)	-25	4	-20	-20	0,37	76
5	Mar/30	12	18.45	21.37	26.69(1.25)	28.85(-1.23)	28.3(-2.48)	27.01	1.9	19	70(-6.5)	50	[15]	[-26]	[-38]	6	-1183	DR	-0.4	OpenShort	(22)	-30	-54	-16	-20	0.1,53	76

6	Mar/30	11	18.45	21.37	26.36(1.42)	29.21(-0.03)	29.02(-0.85)	27.9	2.1	19	77(-4.5)	40	[17]	[2]	[-38]	26	-559	CR	-0.3	HoldShort	(27)	-10	-34	-17	-20	0.4,66	76
7	Mar/30	10	18.45	21.37	25.99(1.44)	29.22(0.83)	29.27(-0.81)	28.46	2.2	19	81(-2.2)	50	[17]	[7]	[-21]	46	-195	CR	-0.2	HoldShort	(27)	-10	24	-12	-20	0.7,78	76
8	Mar/30	9	18.45	21.37	25.62(1.39)	28.98(1.05)	29.51(-1.04)	28.07	2.1	19	83(-1.7)	40	[17]	[6]	[-72]	53	-191	CR	-0.4	HoldShort?	(25)	-12	-117	-7	-20	0.6,88	76
9	Mar/29	15	18.04	20.32	25.27(1.9)	28.68(1.81)	29.82(1.46)	30.13	2.9	22	85(-5)	50	[23]	[46]	[-8]	77	846	CR	0.1	OpenShort?	(33)	17	-20	0	-13	1.3,94	82
10	Mar/29	14	18.04	20.32	24.8(2.18)	28.17(1.95)	29.39(0.07)	30.48	2.9	22	90(2.7)	50	[26]	[31]	[39]	81	752	UT	0.3	OpenLong	(35)	1	79	-1	20	1.5,93	82

11	Mar/29	13	18.04	20.32	24.27(1.85)	27.63(2.07)	29.37(0.62)	29.13	2.6	22	87(1)	50	[22]	[38]	[-14]	74	797	CR	-0.1	HoldShort	(33)	8	-29	-3	-20	1.3,91	82
12	Mar/29	12	18.04	20.32	23.83(2.06)	27.07(3.08)	29.19(2.6)	29.63	2.7	22	86(4.3)	50	[25]	[68]	[-1]	77	1426	CR	0.1	OpenShort	(37)	31	-5	-12	20	1.6,87	82
13	Mar/29	11	18.04	20.32	23.35(2.19)	26.26(3.88)	28.45(3.42)	29.72	2.8	22	82(6.3)	50	[27]	[84]	[43]	85	1779	UT	0.4	OpenLong	(38)	41	103	-9	20	1.8,90	82
14	Mar/29	10	18.04	20.32	22.85(1.65)	25.28(2.81)	27.51(1.66)	28.03	2.4	22	76(1.6)	50	[20]	[54]	[-37]	82	1389	CR	0.2	OpenShort	(32)	20	-136	-7	20	1.6,92	82
15	Mar/29	9	18.04	20.32	22.48(2.65)	24.59(4.59)	27.06(4.52)	30.46	2.9	22	74(15)	50	[32]	[103]	[105]	113	2476	UT	1.1	HoldLong?	(43)	55	147	4	20	2.5,100	82

16	Mar/28	15	17.42	18.77	21.9(2)	23.51(3.34)	25.89(3.81)	28.04	3.2	19	59(-3.6)	50	[24]	[86]	[91]	112	2055	UT	0.9	CloseLong?	(36)	46	131	0	20	2.5,99	82
17	Mar/28	14	17.42	18.77	21.47(1.13)	22.75(2.2)	24.94(3.66)	26.04	2.6	19	63(8.1)	50	[14]	[75]	[58]	103	1978	UT	0.5	HoldLong	(28)	44	62	-10	20	2.2,98	82
18	Mar/28	13	17.42	18.77	21.23(0.9)	22.26(1.88)	24.06(4.52)	25.13	2.3	19	55(7.2)	50	[11]	[83]	[38]	101	2005	UT	0.6	HoldLong	(17)	55	7	-2	20	2.1,98	82
19	Mar/28	12	17.42	18.77	21.04(0.91)	21.85(1.96)	23.02(4.07)	25.03	2.3	19	47(8)	50	[11]	[78]	[44]	112	1976	UT	1.3	HoldLong	(16)	49	-12	19	20	2.5,99	82
20	Mar/28	11	17.42	18.77	20.85(1.02)	21.43(2.49)	22.12(4.83)	25.21	2.3	19	39(14)	50	[12]	[91]	[111]	133	2225	UT	2.3	HoldLong	(17)	58	136	51	20	3.3,100	82

21	Mar/28	10	17.42	18.77	20.64(0.98)	20.91(1.7)	21.1(2.78)	23.34	1.8	19	25(6.1)	50	[12]	[61]	[89]	108	1105	UT	2.6	HoldLong	(10)	34	137	34	20	3.2,78	82
22	Mar/28	9	17.42	18.77	20.44(0.64)	20.56(0.59)	20.53(0.29)	21.6	1.2	19	19(-1.1)	50	[8]	[23]	[64]	56	171	UT	1.7	OpenLong?	(10)	4	133	14	20	1.8,61	82
23	Mar/25	15	16.82	17.11	20.31(0.2)	20.56(0)	20.47(-1.02)	20.04	1.6	8	20(-14.6)	5	[2]	[-7]	[-24]	-19	-453	DR	-0.6	OpenShort?	(5)	-12	-30	-19	-20	-0.4,41	72
24	Mar/25	14	16.82	17.11	20.27(0.55)	20.44(0.34)	20.68(-0.29)	20.4	1.7	8	35(-5.8)	50	[9]	[5]	[-6]	5	-551	CR	-0.4	HoldShort	(5)	-5	11	-18	-20	0.2,50	72
25	Mar/25	13	16.82	17.11	20.16(0.45)	20.37(0.39)	20.74(0.1)	20.27	1.7	8	41(-4.4)	50	[8]	[12]	[-18]	13	-373	CR	-0.6	HoldShort	(9)	2	-20	-12	-20	0.1,60	72

26	Mar/25	12	16.82	17.11	20.07(0.8)	20.29(0.45)	20.72(0.48)	20.51	1.8	8	45(-7.9)	50	[13]	[20]	[-16]	38	-449	CR	-0.2	HoldShort	(10)	8	-48	1	-5	0.5,75	72
27	Mar/25	11	16.82	17.11	19.91(1.12)	20.29(0)	20.62(1.03)	21.11	2.1	8	53(-8.4)	50	[19]	[27]	[27]	59	-251	UT	0.4	OpenLong	(16)	17	2	12	20	1.1,81	72
28	Mar/25	10	16.82	17.11	19.69(1.29)	20.29(0)	20.41(1.34)	21.08	2.1	8	61(-5.5)	50	[22]	[33]	[38]	50	-229	UT	0.5	OpenLong	(21)	23	30	8	20	1.1,72	72
29	Mar/25	9	16.82	17.11	19.44(1.04)	20.2(-0.35)	20.14(0.7)	20.72	1.9	8	67(-6.5)	50	[17]	[18]	[35]	35	-191	UT	0.4	OpenLong?	(19)	12	48	1	20	0.9,62	72
30	Mar/24	15	16.66	16.5	19.24(1.05)	20.27(-0.49)	20(0.65)	20.15	1.8	4	73(-11.8)	50	[18]	[16]	[8]	22	-404	UT	0.1	OpenLong?	(18)	11	18	-3	20	0.6,57	63

31	Mar/24	14	16.66	16.5	19.04(1.17)	20.37(0.3)	19.87(0.46)	19.94	1.7	4	85(-7.8)	45	[20]	[20]	[-23]	27	-563	CR	0	HoldShort	(18)	8	-19	-2	-20	0.5,64	63
32	Mar/24	13	16.66	16.5	18.82(1.29)	20.31(0.64)	19.78(-0.95)	20.16	1.8	4	93(-5.7)	40	[22]	[-1]	[-9]	33	-787	DR	0.2	OpenShort	(23)	-16	14	-2	-20	0.7,65	63
33	Mar/24	12	16.66	16.5	18.58(1.2)	20.18(0.4)	19.97(-1.43)	19.99	1.7	4	99(-4.2)	30	[20]	[-11]	[-7]	32	-766	DR	0	OpenShort	(21)	-24	22	-8	-20	0.7,64	63
34	Mar/24	11	16.66	16.5	18.36(1.05)	20.1(0.7)	20.26(-1.36)	19.73	1.6	4	103(-1.8)	20	[18]	[-8]	[-16]	32	-612	DR	-0.3	OpenShort	(22)	-23	22	-19	-20	0.7,64	63
35	Mar/24	10	16.66	16.5	18.17(0.89)	19.96(0.55)	20.54(-1.68)	19.48	1.5	4	105(-1.5)	-5	[15]	[-15]	[-29]	38	-559	DR	-0.5	OpenShort	(17)	-28	-7	-21	-20	0.6,73	63

36	Mar/24	9	16.66	16.5	18.01(1.01)	19.85(1.12)	20.89(0.29)	19.56	1.5	4	106(-0.4)	-5	[17]	[23]	[-68]	56	-56	CR	-0.6	HoldShort?	(17)	5	-127	-16	-20	0.8,86	63
37	Mar/23	15	16.51	15.98	17.83(1.48)	19.63(2.4)	20.83(2.26)	21.13	2.6	4	107(-2.8)	50	[25]	[69]	[-4]	88	958	CR	0.1	OpenShort?	(26)	38	-21	-8	20	1.6,98	56
38	Mar/23	14	16.51	15.98	17.57(1.62)	19.17(2.57)	20.37(2.05)	21.4	2.7	4	109(9)	50	[27]	[67]	[26]	100	1106	UT	0.5	HoldLong	(26)	34	22	0	20	2,100	56
39	Mar/23	13	16.51	15.98	17.29(1.71)	18.69(2.69)	19.96(3.1)	21.13	2.6	4	100(11.6)	50	[28]	[86]	[29]	103	1310	UT	0.7	HoldLong	(29)	51	2	2	20	2.1,100	56
40	Mar/23	12	16.51	15.98	17(1.67)	18.2(2.88)	19.36(3.03)	21.1	2.6	4	89(16.2)	50	[28]	[86]	[87]	112	1524	UT	1.1	HoldLong	(31)	50	151	-2	20	2.6,97	56

41	Mar/23	11	16.51	15.98	16.72(1.09)	17.69(2.08)	18.79(1.95)	19.38	1.6	4	73(5.7)	50	[18]	[59]	[30]	100	1003	UT	0.5	HoldLong	(21)	32	42	-3	20	2.1,97	56
42	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1037	UT	0.4	OpenLong	(19)	46	-29	-10	20	2,97	56
43	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[75]	[64]	118	1378	UT	1.2	HoldLong?	(21)	47	90	-1	20	2.7,100	56
44	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[57]	[30]	110	879	UT	1	CloseLong?	(15)	38	-4	3	20	2.4,100	47
45	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[75]	128	1107	UT	1.7	HoldLong	(18)	48	91	9	20	3.1,100	47

46	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[55]	120	825	UT	1.5	HoldLong	(13)	39	77	13	20	2.8,100	47
47	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[31]	[19]	100	525	UT	1	HoldLong	(8)	24	7	18	20	2,100	47
48	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[23]	102	497	UT	1.4	HoldLong	(8)	23	22	34	20	2.2,97	47
49	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[22]	81	131	UT	1.6	OpenLong	(6)	9	30	27	20	2.1,78	47
50	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	40	[3]	[1]	[28]	46	72	UT	1.2	OpenLong?	(6)	-4	60	15	20	1.6,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI