|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $204.5700 One month high (close): $227.5400
ADP Daily Change: 0.02% Daily StdDev 1.75% ADP EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $227.54(0.02%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 214.67 | 219.39 | 223.69(0.24) | 226.36(0.32) | 227.95(0.33) | 230.39 | 2.4 | | 15 | 50(3.7) | 50 | [14] | [35] | [28] | 99 | 142 | UT | 0.7 | OpenLong? | | (15) | 19 | 71 | 1 | 20 | 2,99 | 80 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.36(hourly_sma_10 -1.75%) 223.69(hourly_sma_20 -2.91%) 219.39(daily_ema_10 -4.77%) 214.67(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 213.5 | 217.94 | 223.15(0.18) | 225.64(0.23) | 227.19(0.23) | 227.57 | 2.3 | | 15 | 46(-3.1) | 50 | [10] | [26] | [-2] | 83 | 78 | CR | 0.1 | OpenShort? | | (11) | 13 | -9 | -4 | 13 | 1.4,98 | 74 | | 3 | Mar/30 | 14 | 213.5 | 217.94 | 222.75(0.22) | 225.13(0.23) | 226.66(0.36) | 227.92 | 2.4 | | 15 | 50(1.6) | 50 | [13] | [34] | [8] | 93 | 99 | UT | 0.4 | OpenLong | | (11) | 21 | 15 | 0 | 20 | 1.7,100 | 74 | | 4 | Mar/30 | 13 | 213.5 | 217.94 | 222.26(0.21) | 224.62(0.19) | 225.85(0.24) | 227.33 | 2.3 | | 15 | 48(2) | 50 | [12] | [26] | [9] | 95 | 79 | UT | 0.5 | OpenLong | | (13) | 14 | 15 | 3 | 20 | 1.8,100 | 74 | | 5 | Mar/30 | 12 | 213.5 | 217.94 | 221.8(0.21) | 224.2(0.16) | 225.31(0.25) | 226.74 | 2.2 | | 15 | 46(1.1) | 50 | [12] | [26] | [8] | 95 | 73 | UT | 0.5 | OpenLong | | (12) | 14 | 9 | 6 | 20 | 1.8,100 | 74 | | | | |
| 6 | Mar/30 | 11 | 213.5 | 217.94 | 221.33(0.21) | 223.85(0.3) | 224.75(0.3) | 226.38 | 2.1 | | 15 | 45(2.2) | 50 | [12] | [33] | [14] | 93 | 95 | UT | 0.6 | OpenLong | | (13) | 17 | 37 | -1 | 17 | 1.9,95 | 74 | | 7 | Mar/30 | 10 | 213.5 | 217.94 | 220.87(0.18) | 223.18(0.26) | 224.07(0.2) | 224.92 | 1.9 | | 15 | 43(0.6) | 50 | [10] | [25] | [8] | 85 | 49 | UT | 0.3 | HoldLong | | (10) | 11 | 26 | -2 | -1 | 1.6,95 | 74 | | 8 | Mar/30 | 9 | 213.5 | 217.94 | 220.48(0.13) | 222.61(0.22) | 223.62(0.1) | 223.89 | 1.7 | | 15 | 42(1.5) | 50 | [7] | [18] | [-8] | 78 | 45 | CR | 0.1 | OpenShort? | | (9) | 6 | -22 | -2 | -5 | 1.3,95 | 74 | | 9 | Mar/29 | 15 | 212.39 | 216.38 | 220.2(0.17) | 222.12(0.28) | 223.39(0.14) | 224.76 | 2.3 | | 14 | 41(-1.3) | 50 | [10] | [22] | [10] | 97 | 75 | UT | 0.6 | HoldLong? | | (9) | 8 | 23 | 4 | 20 | 1.9,99 | 72 | | 10 | Mar/29 | 14 | 212.39 | 216.38 | 219.82(0.17) | 221.49(0.22) | 223.07(0.07) | 223.85 | 2.1 | | 14 | 42(1.7) | 50 | [10] | [16] | [9] | 90 | 28 | UT | 0.3 | OpenLong | | (9) | 4 | 21 | -2 | 20 | 1.8,95 | 72 | | | | |
| 11 | Mar/29 | 13 | 212.39 | 216.38 | 219.45(0.16) | 221(0.15) | 222.92(0.28) | 223.03 | 1.9 | | 14 | 40(0.7) | 50 | [9] | [26] | [6] | 83 | 71 | UT | 0.1 | HoldLong | | (9) | 16 | 14 | -9 | 20 | 1.6,93 | 72 | | 12 | Mar/29 | 12 | 212.39 | 216.38 | 219.11(0.16) | 220.66(0.14) | 222.29(0.32) | 222.5 | 1.9 | | 14 | 39(0.8) | 50 | [9] | [28] | [-3] | 84 | 71 | CR | 0.1 | OpenShort | | (9) | 18 | -9 | -11 | 20 | 1.6,94 | 72 | | 13 | Mar/29 | 11 | 212.39 | 216.38 | 218.77(0.16) | 220.36(0.21) | 221.59(0.34) | 222.84 | 1.9 | | 14 | 39(2.4) | 50 | [9] | [31] | [1] | 96 | 115 | UT | 0.6 | OpenLong | | (10) | 19 | -9 | 6 | 20 | 1.9,98 | 72 | | 14 | Mar/29 | 10 | 212.39 | 216.38 | 218.42(0.17) | 219.89(0.21) | 220.83(0.4) | 223.2 | 2 | | 14 | 36(3.5) | 50 | [10] | [35] | [7] | 110 | 150 | UT | 1.2 | HoldLong | | (10) | 23 | 1 | 17 | 20 | 2.4,100 | 72 | | 15 | Mar/29 | 9 | 212.39 | 216.38 | 218.06(0.19) | 219.42(0.29) | 219.96(0.41) | 223.17 | 2 | | 14 | 33(7.1) | 50 | [11] | [38] | [38] | 118 | 141 | UT | 1.8 | HoldLong? | | (10) | 23 | 89 | 19 | 20 | 2.9,95 | 72 | | | | |
| 16 | Mar/28 | 15 | 211.24 | 215.06 | 217.65(0.14) | 218.79(0.11) | 219.06(0.02) | 219.76 | 1.8 | | 13 | 26(-6.9) | 50 | [8] | [10] | [8] | 79 | -35 | UT | 0.5 | HoldLong? | | (6) | 1 | 19 | 6 | 6 | 1.5,91 | 73 | | 17 | Mar/28 | 14 | 211.24 | 215.06 | 217.34(0.13) | 218.54(0.08) | 219.02(-0.05) | 219.03 | 1.6 | | 13 | 33(-4) | 50 | [8] | [5] | [-2] | 59 | -64 | CR | 0 | HoldShort | | (7) | -3 | -1 | -6 | -4 | 1.1,81 | 73 | | 18 | Mar/28 | 13 | 211.24 | 215.06 | 217.06(0.13) | 218.36(0.04) | 219.14(0.1) | 219.07 | 1.6 | | 13 | 37(-1.8) | 50 | [8] | [12] | [4] | 60 | -17 | UT | -0 | OpenLong | | (8) | 6 | 14 | -11 | 14 | 1.1,82 | 73 | | 19 | Mar/28 | 12 | 211.24 | 215.06 | 216.78(0.11) | 218.27(0.06) | 218.93(0.02) | 218.53 | 1.5 | | 13 | 38(-2) | 50 | [6] | [8] | [-7] | 61 | -27 | CR | -0.2 | HoldShort | | (7) | 1 | -13 | -12 | -4 | 1,86 | 73 | | 20 | Mar/28 | 11 | 211.24 | 215.06 | 216.54(0.12) | 218.15(0.12) | 218.89(0.16) | 219.01 | 1.6 | | 13 | 40(0.3) | 50 | [7] | [18] | [-4] | 78 | 30 | CR | 0.1 | OpenShort | | (7) | 9 | -14 | -1 | 4 | 1.3,95 | 73 | | | | |
| 21 | Mar/28 | 10 | 211.24 | 215.06 | 216.28(0.14) | 217.89(0.16) | 218.53(0.22) | 219.54 | 1.7 | | 13 | 40(1.7) | 50 | [8] | [23] | [3] | 93 | 64 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 6 | 18 | 1.7,100 | 73 | | 22 | Mar/28 | 9 | 211.24 | 215.06 | 215.98(0.13) | 217.54(0.16) | 218.05(0.21) | 219.48 | 1.7 | | 13 | 38(2.7) | 50 | [8] | [22] | [15] | 97 | 81 | UT | 0.8 | OpenLong? | | (8) | 12 | 33 | 12 | 20 | 1.9,99 | 73 | | 23 | Mar/25 | 15 | 210.43 | 213.73 | 215.71(0.1) | 217.19(0.11) | 218.05(0) | 218.21 | 1.7 | | 11 | 36(-1.2) | 50 | [6] | [8] | [2] | 80 | 19 | UT | 0.4 | HoldLong? | | (6) | 0 | 2 | 3 | 11 | 1.5,92 | 64 | | 24 | Mar/25 | 14 | 210.43 | 213.73 | 215.49(0.08) | 216.95(0.12) | 217.58(0.08) | 218.12 | 1.7 | | 11 | 37(2.2) | 50 | [5] | [12] | [8] | 75 | 59 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | -1 | 11 | 1.6,85 | 64 | | 25 | Mar/25 | 13 | 210.43 | 213.73 | 215.32(0.08) | 216.7(0.09) | 217.4(0.07) | 217.29 | 1.5 | | 11 | 35(0.8) | 50 | [5] | [11] | [-2] | 61 | 27 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -17 | -1 | 1.3,78 | 64 | | | | |
| 26 | Mar/25 | 12 | 210.43 | 213.73 | 215.14(0.07) | 216.5(0.16) | 217.25(0.09) | 217.22 | 1.5 | | 11 | 34(1.1) | 50 | [4] | [14] | [-2] | 70 | 53 | CR | -0 | HoldShort | | (5) | 5 | 3 | -13 | -11 | 1.4,85 | 64 | | 27 | Mar/25 | 11 | 210.43 | 213.73 | 214.98(0.07) | 216.15(0.18) | 217.05(0.12) | 217.09 | 1.5 | | 11 | 33(1.7) | 50 | [4] | [16] | [-12] | 77 | 60 | CR | 0 | OpenShort | | (5) | 7 | -31 | -9 | -5 | 1.4,92 | 64 | | 28 | Mar/25 | 10 | 210.43 | 213.73 | 214.82(0.1) | 215.76(0.22) | 216.79(0.22) | 218.27 | 1.8 | | 11 | 31(5.4) | 50 | [6] | [23] | [13] | 113 | 114 | UT | 1.1 | HoldLong | | (6) | 13 | 29 | 5 | 20 | 2.5,100 | 64 | | 29 | Mar/25 | 9 | 210.43 | 213.73 | 214.61(0.09) | 215.29(0.17) | 216.31(0.15) | 217.19 | 1.5 | | 11 | 26(3.2) | 50 | [5] | [18] | [8] | 108 | 68 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 4 | 20 | 2.3,100 | 64 | | 30 | Mar/24 | 15 | 209.67 | 212.55 | 214.42(0.1) | 214.92(0.12) | 215.98(0.11) | 216.53 | 1.6 | | 10 | 22(0) | 50 | [6] | [14] | [6] | 103 | 26 | UT | 0.5 | CloseLong? | | (4) | 6 | 11 | 2 | 20 | 2.1,100 | 63 | | | | |
| 31 | Mar/24 | 14 | 209.67 | 212.55 | 214.21(0.11) | 214.66(0.11) | 215.74(0.23) | 216.1 | 1.5 | | 10 | 22(-1.5) | 50 | [6] | [20] | [4] | 98 | 37 | UT | 0.4 | HoldLong | | (5) | 13 | 5 | 5 | 20 | 1.9,100 | 63 | | 32 | Mar/24 | 13 | 209.67 | 212.55 | 213.98(0.1) | 214.42(0.08) | 215.25(0.24) | 215.91 | 1.4 | | 10 | 24(-1.1) | 50 | [6] | [20] | [4] | 95 | 50 | UT | 0.6 | HoldLong | | (6) | 14 | 2 | 9 | 20 | 1.8,100 | 63 | | 33 | Mar/24 | 12 | 209.67 | 212.55 | 213.76(0.12) | 214.24(0.1) | 214.74(0.22) | 215.85 | 1.4 | | 10 | 25(-0.9) | 50 | [7] | [19] | [9] | 98 | 33 | UT | 1 | HoldLong | | (6) | 13 | 6 | 28 | 20 | 1.9,100 | 63 | | 34 | Mar/24 | 11 | 209.67 | 212.55 | 213.51(0.07) | 214.03(0.05) | 214.27(0.2) | 215.62 | 1.3 | | 10 | 26(2) | 50 | [4] | [16] | [11] | 82 | 81 | UT | 1.2 | OpenLong | | (6) | 12 | 10 | 23 | 20 | 1.8,87 | 63 | | 35 | Mar/24 | 10 | 209.67 | 212.55 | 213.35(0.06) | 213.92(0.08) | 213.84(0.15) | 215.24 | 1.3 | | 10 | 24(2) | 50 | [3] | [14] | [18] | 68 | 67 | UT | 1.3 | OpenLong | | (4) | 9 | 42 | 12 | 20 | 1.8,73 | 63 | | | | |
| 36 | Mar/24 | 9 | 209.67 | 212.55 | 213.35(0) | 213.75(-0.02) | 213.53(-0.03) | 213.67 | 0.9 | | 10 | 22(0) | 50 | [0] | [0] | [2] | 15 | 13 | UR | 0.1 | SmallShort? | | (1) | -2 | 10 | -4 | -4 | 0.5,52 | 63 | | 37 | Mar/23 | 15 | 208.84 | 211.78 | 213.22(-0.02) | 213.8(-0.04) | 213.59(-0.07) | 213.28 | 0.9 | | 9 | 22(1.4) | 30 | [-1] | [-4] | [-5] | 13 | 2 | RG | -0.3 | Wait? | | (0) | -4 | -8 | -9 | -9 | 0.1,60 | 64 | | 38 | Mar/23 | 14 | 208.84 | 211.78 | 213.26(-0.06) | 213.89(-0.01) | 213.74(-0.03) | 213.57 | 1 | | 9 | 21(-3.3) | 25 | [-4] | [-2] | [0] | 31 | 64 | RG | -0.2 | Wait | | (-1) | -2 | 2 | -2 | -4 | 0.3,73 | 64 | | 39 | Mar/23 | 13 | 208.84 | 211.78 | 213.38(-0.02) | 213.89(0) | 213.8(-0.09) | 213.49 | 1 | | 9 | 24(-0.5) | 25 | [-1] | [-4] | [-6] | 27 | 8 | RG | -0.3 | Wait | | (-3) | -5 | -11 | -5 | -15 | 0.1,74 | 64 | | 40 | Mar/23 | 12 | 208.84 | 211.78 | 213.38(-0) | 213.91(0.07) | 214(0.01) | 213.89 | 1 | | 9 | 24(-0.2) | 50 | [0] | [4] | [1] | 41 | 23 | UR | -0.1 | SmallShort | | (-1) | 1 | 5 | 4 | -16 | 0.4,81 | 64 | | | | |
| 41 | Mar/23 | 11 | 208.84 | 211.78 | 213.44(-0.01) | 213.76(0.1) | 213.97(-0.03) | 213.71 | 1 | | 9 | 25(-0.1) | 40 | [-1] | [2] | [-5] | 36 | 13 | RG | -0.2 | Wait | | (-1) | -2 | -8 | -4 | -20 | 0.2,81 | 64 | | 42 | Mar/23 | 10 | 208.84 | 211.78 | 213.46(0.02) | 213.54(0.14) | 214.03(0.02) | 214.02 | 1.1 | | 9 | 25(0.2) | 50 | [1] | [7] | [2] | 42 | 14 | UT | -0 | OpenLong | | (0) | 1 | 4 | 8 | -11 | 0.5,79 | 64 | | 43 | Mar/23 | 9 | 208.84 | 211.78 | 213.46(-0) | 213.25(0.13) | 213.98(-0.03) | 213.87 | 1 | | 9 | 24(0) | 35 | [0] | [3] | [-6] | 30 | 13 | CR | -0.1 | HoldShort? | | (0) | -2 | -18 | 2 | -7 | 0.4,70 | 64 | | 44 | Mar/22 | 15 | 208.07 | 211.51 | 213.43(0.04) | 212.98(0.1) | 214.04(0.11) | 214.56 | 1.3 | | 11 | 24(1.3) | 50 | [2] | [12] | [11] | 47 | 38 | UT | 0.4 | OpenLong? | | (1) | 6 | 22 | 7 | 20 | 1,72 | 64 | | 45 | Mar/22 | 14 | 208.07 | 211.51 | 213.35(0.01) | 212.77(0.03) | 213.81(0.13) | 213.74 | 1.1 | | 11 | 23(0) | 50 | [1] | [11] | [1] | 17 | 43 | UT | -0.1 | OpenLong | | (1) | 7 | -4 | 1 | 20 | 0.3,59 | 64 | | | | |
| 46 | Mar/22 | 13 | 208.07 | 211.51 | 213.33(0.02) | 212.71(0.04) | 213.54(0.23) | 213.88 | 1.2 | | 11 | 23(0.2) | 50 | [1] | [17] | [3] | 24 | 68 | UT | 0.3 | OpenLong | | (1) | 13 | -6 | 13 | 20 | 0.5,61 | 64 | | 47 | Mar/22 | 12 | 208.07 | 211.51 | 213.29(0.03) | 212.71(-0) | 213.06(0.26) | 214.09 | 1.2 | | 11 | 23(0.3) | 50 | [2] | [18] | [9] | 26 | 75 | UT | 0.9 | OpenLong | | (1) | 15 | 3 | 25 | 20 | 0.7,58 | 64 | | 48 | Mar/22 | 11 | 208.07 | 211.51 | 213.23(0.04) | 212.64(-0.09) | 212.51(0.28) | 213.99 | 1.2 | | 11 | 23(-0.2) | 50 | [2] | [16] | [11] | 14 | 70 | UT | 1.3 | OpenLong | | (2) | 16 | 15 | 5 | 20 | 0.7,46 | 64 | | 49 | Mar/22 | 10 | 208.07 | 211.51 | 213.14(0.03) | 212.83(-0.05) | 211.91(0.09) | 213.41 | 1.1 | | 11 | 23(-0.5) | 50 | [2] | [7] | [11] | -16 | 3 | UT | 1.3 | OpenLong | | (2) | 5 | 29 | -5 | 20 | 0.2,29 | 64 | | 50 | Mar/22 | 9 | 208.07 | 211.51 | 213.14(0) | 212.94(-0.08) | 211.71(-0.08) | 212.33 | 0.9 | | 11 | 23(-0.2) | 50 | [0] | [-4] | [5] | -50 | -51 | RG | 0.5 | Wait? | | (1) | -5 | 23 | -17 | -1 | -0.6,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|