|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.0200 One month high (close): $122.4500
ABT Daily Change: -1.68% Daily StdDev 1.62% ABT EMA_5_Trend: 0.08% 10Minute StdDev: $0.3801
Latest Price : $118.36(-1.68%) | Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 118.95 | 119.82 | 119.88(0.01) | 120.05(0.01) | 119.96(-0.09) | 119.62 | 0.3 | | 1 | 24(-0.2) | -10 | [1] | [-6] | [-9] | -36 | -52 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -17 | -20 | -0.5,27 | 64 | Sample size 40 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces: 119.88(hourly_sma_20 0.22%) 120.05(hourly_sma_10 0.36%)
Down Forces: 118.95(daily_ema_20 -0.56%)
Support Levels:
Resistance Levels: 119.82(daily_ema_10 0.17%)
|
| | | 2 | Mar/30 | 15 | 119.07 | 120.11 | 119.87(0.02) | 120.04(0.02) | 120.07(-0.05) | 119.88 | 0.4 | | 4 | 24(-0.1) | 10 | [1] | [-2] | [-7] | -12 | -32 | DR | -0.3 | OpenShort? | | (1) | -3 | -11 | -11 | -16 | 0,38 | 59 | | 3 | Mar/30 | 14 | 119.07 | 120.11 | 119.85(0.06) | 120.01(-0.02) | 120.13(-0.04) | 120.1 | 0.5 | | 4 | 25(-2.8) | 35 | [4] | [-2] | [0] | 9 | -48 | RG | -0.1 | Wait | | (2) | -3 | 2 | -7 | 7 | 0.5,46 | 59 | | 4 | Mar/30 | 13 | 119.07 | 120.11 | 119.78(0.07) | 120.03(-0.03) | 120.18(-0.02) | 120.06 | 0.4 | | 4 | 27(-2) | 40 | [4] | [-1] | [-2] | 14 | -53 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -7 | 10 | 0.5,51 | 59 | | 5 | Mar/30 | 12 | 119.07 | 120.11 | 119.7(0.08) | 120.07(-0.09) | 120.21(0.05) | 120.13 | 0.5 | | 4 | 29(-2.8) | 35 | [5] | [2] | [0] | 22 | -26 | UT | -0.1 | OpenLong | | (4) | 3 | -1 | -5 | 18 | 0.7,54 | 59 | | | | |
| 6 | Mar/30 | 11 | 119.07 | 120.11 | 119.61(0.08) | 120.18(0.06) | 120.15(0.11) | 120.16 | 0.5 | | 4 | 32(-1.6) | 40 | [5] | [10] | [-1] | 29 | -2 | CR | 0 | HoldShort | | (5) | 7 | -2 | 1 | -12 | 0.8,59 | 59 | | 7 | Mar/30 | 10 | 119.07 | 120.11 | 119.52(0.08) | 120.11(0.08) | 120.02(0.1) | 120.2 | 0.5 | | 4 | 34(-1.5) | 35 | [5] | [10] | [-3] | 34 | 5 | CR | 0.2 | HoldShort | | (5) | 6 | -9 | 7 | -13 | 0.9,61 | 59 | | 8 | Mar/30 | 9 | 119.07 | 120.11 | 119.43(0.06) | 120.01(0.12) | 119.9(0.03) | 120.38 | 0.6 | | 4 | 35(1.3) | 40 | [4] | [7] | [5] | 38 | 29 | UT | 0.6 | OpenLong? | | (6) | 2 | 10 | 9 | 2 | 1.2,58 | 59 | | 9 | Mar/29 | 15 | 119.06 | 120.03 | 119.36(0.06) | 119.87(0.11) | 119.87(-0.05) | 120.19 | 0.5 | | 5 | 34(0.7) | 45 | [4] | [2] | [7] | 27 | -1 | UT | 0.4 | OpenLong? | | (3) | -3 | 21 | 0 | -3 | 1.1,49 | 54 | | 10 | Mar/29 | 14 | 119.06 | 120.03 | 119.29(0.1) | 119.74(0.03) | 119.93(-0.24) | 119.79 | 0.3 | | 5 | 33(-4.7) | 40 | [6] | [-11] | [1] | 13 | -116 | RG | -0.2 | Wait | | (3) | -15 | 13 | -17 | -6 | 0.7,45 | 54 | | | | |
| 11 | Mar/29 | 13 | 119.06 | 120.03 | 119.17(0.1) | 119.74(0) | 120.22(0.01) | 119.55 | 0.2 | | 5 | 38(-4.4) | 50 | [6] | [3] | [-5] | 10 | -66 | CR | -0.8 | HoldShort | | (6) | 1 | -1 | -25 | -8 | 0.4,50 | 54 | | 12 | Mar/29 | 12 | 119.06 | 120.03 | 119.05(0.1) | 119.74(0) | 120.21(0.07) | 119.57 | 0.2 | | 5 | 42(-3.3) | 25 | [6] | [7] | [-17] | 26 | -41 | CR | -0.7 | HoldShort | | (7) | 4 | -36 | -27 | -9 | 0.5,63 | 54 | | 13 | Mar/29 | 11 | 119.06 | 120.03 | 118.93(0.13) | 119.7(0.14) | 120.12(0.21) | 120.26 | 0.5 | | 5 | 46(-1.3) | 50 | [8] | [21] | [-5] | 65 | 33 | CR | 0.1 | HoldShort | | (8) | 13 | -15 | 0 | 5 | 1.3,82 | 54 | | 14 | Mar/29 | 10 | 119.06 | 120.03 | 118.77(0.14) | 119.53(0.16) | 119.87(0.26) | 120.55 | 0.7 | | 5 | 47(0.6) | 50 | [9] | [24] | [-7] | 84 | 76 | CR | 0.6 | OpenShort | | (10) | 16 | -34 | 11 | 20 | 1.7,91 | 54 | | 15 | Mar/29 | 9 | 119.06 | 120.03 | 118.6(0.19) | 119.34(0.25) | 119.56(0.32) | 121.19 | 1 | | 5 | 46(6) | 50 | [12] | [32] | [38] | 106 | 112 | UT | 1.6 | HoldLong? | | (12) | 20 | 93 | 16 | 20 | 2.5,93 | 54 | | | | |
| 16 | Mar/28 | 15 | 118.95 | 119.78 | 118.38(0.09) | 119.04(0.09) | 119.18(-0.01) | 119.44 | 0.2 | | 4 | 40(0.1) | 50 | [6] | [5] | [6] | 64 | -2 | UT | 0.3 | OpenLong? | | (7) | -1 | 18 | 1 | 5 | 1.2,84 | 59 | | 17 | Mar/28 | 14 | 118.95 | 119.78 | 118.27(0.08) | 118.93(0.08) | 119.19(-0.08) | 119.11 | 0.1 | | 4 | 40(-0.6) | 30 | [5] | [0] | [-1] | 51 | -30 | DR | -0.1 | OpenShort | | (6) | -5 | 3 | -11 | -3 | 0.9,78 | 59 | | 18 | Mar/28 | 13 | 118.95 | 119.78 | 118.17(0.07) | 118.93(0) | 119.28(0.08) | 119.05 | 0 | | 4 | 41(0.5) | 40 | [4] | [8] | [1] | 57 | 21 | UT | -0.3 | OpenLong | | (5) | 5 | 7 | -11 | 10 | 1,82 | 59 | | 19 | Mar/28 | 12 | 118.95 | 119.78 | 118.09(0.05) | 118.93(0) | 119.19(0.04) | 118.92 | -0 | | 4 | 40(0.5) | 10 | [3] | [5] | [-9] | 61 | 30 | CR | -0.3 | HoldShort | | (4) | 3 | -24 | -10 | 5 | 0.9,88 | 59 | | 20 | Mar/28 | 11 | 118.95 | 119.78 | 118.03(0.06) | 118.84(0.18) | 119.14(0.2) | 119.37 | 0.2 | | 4 | 40(2.7) | 25 | [4] | [20] | [-1] | 85 | 100 | CR | 0.3 | OpenShort | | (5) | 12 | -8 | 13 | -6 | 1.5,97 | 59 | | | | |
| 21 | Mar/28 | 10 | 118.95 | 119.78 | 117.96(0.03) | 118.63(0.2) | 118.9(0.2) | 119.52 | 0.3 | | 4 | 37(2.4) | 30 | [2] | [21] | [3] | 91 | 149 | UT | 0.7 | OpenLong | | (4) | 12 | -1 | 17 | 10 | 1.9,93 | 59 | | 22 | Mar/28 | 9 | 118.95 | 119.78 | 117.96(0) | 118.39(0.19) | 118.66(0.21) | 119.54 | 0.3 | | 4 | 35(0.2) | 45 | [0] | [20] | [23] | 90 | 192 | UR | 1.1 | SmallShort? | | (2) | 13 | 52 | 23 | 20 | 2.1,87 | 59 | | 23 | Mar/25 | 15 | 118.97 | 119.37 | 117.93(-0.04) | 118.16(0.13) | 118.41(-0.08) | 118.57 | -0.2 | | 1 | 35(-1.6) | -20 | [-3] | [-0] | [1] | 46 | 70 | UR | 0.2 | SmallShort? | | (-3) | -5 | -2 | 8 | -1 | 0.8,76 | 50 | | 24 | Mar/25 | 14 | 118.97 | 119.37 | 117.98(-0.14) | 118.01(0.13) | 118.5(-0.03) | 118.61 | -0.2 | | 1 | 36(-14.2) | -40 | [-9] | [1] | [8] | 41 | 179 | UR | 0.1 | SmallShort | | (-3) | -2 | 18 | 7 | 8 | 0.7,73 | 50 | | 25 | Mar/25 | 13 | 118.97 | 119.37 | 118.14(-0.14) | 117.86(0.11) | 118.54(0.15) | 118.28 | -0.3 | | 1 | 50(-9.1) | -35 | [-9] | [12] | [-1] | 20 | 184 | RG | -0.2 | Wait | | (-10) | 9 | -4 | 1 | -2 | 0.1,67 | 50 | | | | |
| 26 | Mar/25 | 12 | 118.97 | 119.37 | 118.31(-0.15) | 117.73(0.11) | 118.36(0.19) | 118.35 | -0.3 | | 1 | 59(-9.4) | -25 | [-9] | [14] | [5] | 23 | 194 | UR | -0 | SmallShort | | (-9) | 12 | 5 | 14 | 14 | 0,73 | 50 | | 27 | Mar/25 | 11 | 118.97 | 119.37 | 118.49(-0.18) | 117.6(0.1) | 118.13(0.19) | 118.25 | -0.3 | | 1 | 69(-8.8) | -50 | [-11] | [13] | [-7] | 21 | 204 | RG | 0.1 | Wait | | (-11) | 12 | -40 | 27 | 19 | -0.1,73 | 50 | | 28 | Mar/25 | 10 | 118.97 | 119.37 | 118.7(-0.13) | 117.48(0.12) | 117.91(0.32) | 119 | 0 | | 1 | 78(-6.7) | 0 | [-8] | [23] | [12] | 16 | 237 | UR | 0.6 | SmallShort | | (-10) | 20 | 8 | 28 | 20 | 0.2,61 | 50 | | 29 | Mar/25 | 9 | 118.97 | 119.37 | 118.86(-0.13) | 117.34(0.1) | 117.53(0.3) | 118.86 | -0 | | 1 | 84(-4.8) | 15 | [-8] | [21] | [36] | -19 | 202 | UR | 0.7 | SmallShort? | | (-10) | 19 | 82 | 17 | 20 | 0,31 | 50 | | 30 | Mar/24 | 15 | 119.12 | 118.94 | 119.02(-0.18) | 117.22(-0.07) | 117.18(0.08) | 117.33 | -0.8 | | -1 | 89(-1.6) | -25 | [-11] | [0] | [5] | -60 | 58 | UR | 0.1 | SmallShort? | | (-13) | 5 | 8 | 6 | 20 | -0.8,10 | 43 | | | | |
| 31 | Mar/24 | 14 | 119.12 | 118.94 | 119.23(-0.18) | 117.3(-0.14) | 117.09(0.01) | 117.19 | -0.8 | | -1 | 91(-0.1) | -35 | [-11] | [-6] | [2] | -69 | 9 | DP | 0 | OpenShort | | (-12) | 1 | -1 | 4 | 20 | -1,6 | 43 | | 32 | Mar/24 | 13 | 119.12 | 118.94 | 119.45(-0.18) | 117.47(-0.19) | 117.08(0.03) | 117.21 | -0.8 | | -1 | 91(0.7) | -30 | [-11] | [-7] | [6] | -70 | -7 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 6 | 20 | -1,5 | 43 | | 33 | Mar/24 | 12 | 119.12 | 118.94 | 119.67(-0.18) | 117.69(-0.22) | 117.05(-0.08) | 117.06 | -0.9 | | -1 | 90(2.4) | -45 | [-11] | [-14] | [0] | -77 | -64 | DT | 0 | OpenShort | | (-13) | -5 | -4 | 5 | 7 | -1.2,3 | 43 | | 34 | Mar/24 | 11 | 119.12 | 118.94 | 119.88(-0.18) | 117.95(-0.39) | 117.14(-0.09) | 117.13 | -0.8 | | -1 | 88(3.1) | -40 | [-11] | [-20] | [8] | -81 | -77 | DP | -0 | OpenShort | | (-11) | -6 | 15 | 6 | 20 | -1.3,2 | 43 | | 35 | Mar/24 | 10 | 119.12 | 118.94 | 120.1(-0.21) | 118.41(-0.4) | 117.25(-0.23) | 116.86 | -1 | | -1 | 85(4.9) | -50 | [-13] | [-30] | [-5] | -89 | -120 | DT | -0.2 | OpenShort | | (-13) | -14 | -16 | 5 | -8 | -1.6,1 | 43 | | | | |
| 36 | Mar/24 | 9 | 119.12 | 118.94 | 120.35(-0.21) | 118.89(-0.41) | 117.52(-0.29) | 117.16 | -0.8 | | -1 | 80(4.9) | -50 | [-13] | [-34] | [2] | -92 | -136 | DP | -0.2 | OpenShort? | | (-13) | -18 | 5 | 6 | -14 | -1.7,1 | 43 | | 37 | Mar/23 | 15 | 119.18 | 118.88 | 120.6(-0.22) | 119.38(-0.44) | 117.86(-0.4) | 117.07 | -0.9 | | -2 | 75(7) | -50 | [-14] | [-42] | [-11] | -100 | -173 | DT | -0.4 | HoldShort? | | (-14) | -25 | -25 | 5 | -20 | -2,0 | 43 | | 38 | Mar/23 | 14 | 119.18 | 118.88 | 120.87(-0.2) | 119.91(-0.39) | 118.33(-0.35) | 117.53 | -0.7 | | -2 | 68(7) | -50 | [-12] | [-37] | [-6] | -103 | -171 | DT | -0.5 | HoldShort | | (-13) | -22 | -6 | 5 | -20 | -2.1,0 | 43 | | 39 | Mar/23 | 13 | 119.18 | 118.88 | 121.11(-0.17) | 120.38(-0.36) | 118.75(-0.7) | 117.65 | -0.6 | | -2 | 61(9.9) | -50 | [-10] | [-57] | [-16] | -110 | -295 | DT | -0.8 | HoldShort | | (-13) | -43 | -27 | 0 | -20 | -2.4,0 | 43 | | 40 | Mar/23 | 12 | 119.18 | 118.88 | 121.32(-0.16) | 120.82(-0.29) | 119.59(-0.57) | 118.16 | -0.4 | | -2 | 51(10.3) | -50 | [-10] | [-47] | [-20] | -115 | -243 | DT | -1.2 | HoldShort | | (-10) | -35 | -39 | 4 | -20 | -2.6,0 | 43 | | | | |
| 41 | Mar/23 | 11 | 119.18 | 118.88 | 121.51(-0.12) | 121.17(-0.23) | 120.27(-0.54) | 118.88 | -0.1 | | -2 | 41(9) | -50 | [-7] | [-43] | [-22] | -118 | -234 | DT | -1.4 | HoldShort | | (-8) | -33 | -30 | -33 | -20 | -2.7,0 | 43 | | 42 | Mar/23 | 10 | 119.18 | 118.88 | 121.65(-0.09) | 121.45(-0.17) | 120.92(-0.49) | 119.45 | 0.1 | | -2 | 32(8.2) | -50 | [-6] | [-37] | [-14] | -111 | -212 | DT | -2 | HoldShort | | (-6) | -30 | -9 | -31 | -20 | -2.9,12 | 43 | | 43 | Mar/23 | 9 | 119.18 | 118.88 | 121.76(-0.08) | 121.66(-0.13) | 121.52(-0.4) | 119.62 | 0.2 | | -2 | 23(10.1) | -50 | [-5] | [-30] | [-54] | -128 | -199 | DT | -3.4 | HoldShort? | | (-5) | -25 | -114 | -56 | -20 | -3.8,17 | 43 | | 44 | Mar/22 | 15 | 119.22 | 119.06 | 121.86(0.02) | 121.82(0.02) | 122.01(-0.04) | 121.81 | 1.1 | | 3 | 13(-1) | 20 | [1] | [1] | [-0] | -18 | -28 | UT | -0.6 | OpenLong? | | (-1) | -3 | 13 | -26 | -7 | -0.2,37 | 52 | | 45 | Mar/22 | 14 | 119.22 | 119.06 | 121.84(0.02) | 121.8(-0.02) | 122.06(-0.02) | 121.55 | 1 | | 3 | 14(-3.1) | 5 | [1] | [1] | [-13] | -19 | -45 | CR | -1.5 | HoldShort | | (1) | -1 | -27 | -18 | -11 | -0.9,54 | 52 | | | | |
| 46 | Mar/22 | 13 | 119.22 | 119.06 | 121.81(0.06) | 121.83(0.01) | 122.08(0.09) | 122.07 | 1.2 | | 3 | 17(-1.6) | 40 | [4] | [10] | [-3] | 39 | -19 | CR | -0 | HoldShort | | (4) | 6 | -17 | 9 | 18 | 0.6,74 | 52 | | 47 | Mar/22 | 12 | 119.22 | 119.06 | 121.74(0.06) | 121.82(-0.01) | 121.97(0.14) | 122.4 | 1.4 | | 3 | 19(-0.3) | 50 | [4] | [12] | [9] | 60 | 23 | UT | 1 | OpenLong | | (4) | 9 | 8 | 22 | 20 | 1.5,72 | 52 | | 48 | Mar/22 | 11 | 119.22 | 119.06 | 121.67(0.07) | 121.83(-0.01) | 121.8(0.15) | 122.25 | 1.3 | | 3 | 19(-1.3) | 50 | [5] | [13] | [8] | 34 | 17 | UT | 1 | OpenLong | | (4) | 10 | 13 | 11 | 20 | 1.3,51 | 52 | | 49 | Mar/22 | 10 | 119.22 | 119.06 | 121.59(0.07) | 121.84(0.01) | 121.62(0.06) | 122 | 1.2 | | 3 | 21(-4) | 50 | [5] | [8] | [7] | 12 | -25 | UT | 0.8 | OpenLong | | (4) | 4 | 19 | 4 | 6 | 0.8,42 | 52 | | 50 | Mar/22 | 9 | 119.22 | 119.06 | 121.5(0.07) | 121.83(-0.01) | 121.55(-0.02) | 121.64 | 1 | | 3 | 25(-3.7) | 45 | [5] | [2] | [0] | -7 | -66 | UT | 0.2 | OpenLong? | | (4) | -1 | 3 | -2 | -10 | 0.2,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|