|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $385.6700 One month high (close): $534.0000
HUBS Daily Change: -2.9% Daily StdDev 4.91% HUBS EMA_5_Trend: 1.72% 10Minute StdDev: $18.0747
Latest Price : $505.52(-2.9%) | Fri. Apr 1, 2022($4.9) Thu. Mar 31, 2022($13.5) Wed. Mar 30, 2022($6) Tue. Mar 29, 2022($19.7) Mon. Mar 28, 2022($8.5) Fri. Mar 25, 2022($4.5) Thu. Mar 24, 2022($6.2) Wed. Mar 23, 2022($10.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 458.66 | 483.54 | 502(0.24) | 514.38(-0.09) | 511.76(-0.35) | 504.98 | 1.2 | | 8 | 45(-1.5) | 25 | [5] | [-5] | [-20] | 8 | -240 | DR | -0.4 | OpenShort? | | (7) | -7 | -26 | -15 | -20 | 0.2,53 | 61 | Sample size 41 Avg positive next hour return: 1.02%(49%) Avg negative next hour return: -1.03%(51%)
Daily Trend: %
Up Forces:
Down Forces: 458.66(daily_ema_20 -9.17%)
Support Levels: 502(hourly_sma_20 -0.59%) 483.54(weak_daily_ema_10 -4.25%)
Resistance Levels: 514.38(weak_hourly_sma_10 1.86%)
|
| | | 2 | Mar/30 | 14 | 458.66 | 483.54 | 500.79(0.5) | 514.86(0.07) | 511.76(0) | 510.88 | 1.3 | | 8 | 47(-4.8) | 50 | [10] | [5] | [-16] | 42 | -257 | CR | -0.1 | HoldShort | | (7) | 0 | -29 | -3 | -20 | 0.6,77 | 61 | | 3 | Mar/30 | 13 | 458.66 | 483.54 | 498.28(0.54) | 514.51(0.27) | 513.57(-0.2) | 517.6 | 1.5 | | 8 | 52(-1.8) | 50 | [11] | [3] | [4] | 57 | -147 | UT | 0.2 | OpenLong | | (13) | -4 | 16 | -1 | -10 | 1,82 | 61 | | 4 | Mar/30 | 12 | 458.66 | 483.54 | 495.59(0.51) | 513.11(-0.04) | 514.6(-0.29) | 513.85 | 1.4 | | 8 | 54(-1.8) | 50 | [10] | [-2] | [4] | 52 | -163 | RG | -0 | Wait | | (12) | -6 | 10 | -5 | 16 | 0.9,79 | 61 | | 5 | Mar/30 | 11 | 458.66 | 483.54 | 493.07(0.51) | 513.32(0.44) | 516.11(-0.17) | 511.5 | 1.4 | | 8 | 55(-1.7) | 50 | [10] | [5] | [-15] | 51 | -136 | CR | -0.2 | HoldShort | | (12) | -4 | -10 | -14 | -20 | 0.9,78 | 61 | | | | |
| 6 | Mar/30 | 10 | 458.66 | 483.54 | 490.55(0.54) | 511.08(0.69) | 517(0.18) | 513.77 | 1.4 | | 8 | 57(-0.4) | 50 | [11] | [15] | [-5] | 61 | 17 | CR | -0.1 | HoldShort | | (13) | 4 | 13 | -11 | -20 | 1,86 | 61 | | 7 | Mar/30 | 9 | 458.66 | 483.54 | 487.92(0.46) | 507.59(0.69) | 516.05(0.12) | 510.72 | 1.3 | | 8 | 57(0.3) | 30 | [9] | [14] | [-27] | 67 | 76 | CR | -0.2 | HoldShort? | | (12) | 2 | -56 | -7 | -20 | 1,92 | 61 | | 8 | Mar/29 | 15 | 459.4 | 477.87 | 485.69(0.55) | 504.13(1.1) | 515.44(0.78) | 523.74 | 1.6 | | 8 | 57(6.8) | 50 | [11] | [34] | [8] | 93 | 457 | UT | 0.4 | OpenLong? | | (14) | 16 | 11 | 5 | 20 | 1.7,100 | 62 | | 9 | Mar/29 | 14 | 459.4 | 477.87 | 483.01(0.52) | 498.63(0.98) | 511.43(0.21) | 521.23 | 1.5 | | 8 | 50(4.5) | 50 | [11] | [21] | [17] | 94 | 364 | UT | 0.5 | OpenLong | | (12) | 4 | 24 | 2 | 20 | 1.9,96 | 62 | | 10 | Mar/29 | 13 | 459.4 | 477.87 | 480.52(0.47) | 493.8(0.86) | 510.35(1.04) | 515.59 | 1.4 | | 8 | 46(4) | 50 | [10] | [36] | [18] | 89 | 537 | UT | 0.3 | OpenLong | | (11) | 21 | 27 | -3 | 20 | 1.9,91 | 62 | | | | |
| 11 | Mar/29 | 12 | 459.4 | 477.87 | 478.25(0.43) | 489.6(0.6) | 505.11(1.22) | 509.44 | 1.2 | | 8 | 42(3.8) | 50 | [9] | [37] | [12] | 79 | 534 | UT | 0.3 | OpenLong | | (10) | 25 | 10 | -19 | 20 | 1.8,84 | 62 | | 12 | Mar/29 | 11 | 459.4 | 477.87 | 476.22(0.42) | 486.66(0.97) | 499.01(1.28) | 507.2 | 1.2 | | 8 | 38(3.9) | 50 | [9] | [42] | [10] | 88 | 556 | UT | 0.5 | OpenLong | | (9) | 26 | 12 | -6 | 20 | 2,88 | 62 | | 13 | Mar/29 | 10 | 459.4 | 477.87 | 474.21(0.43) | 481.99(0.8) | 492.69(1.38) | 504.59 | 1.1 | | 8 | 34(3.6) | 50 | [9] | [43] | [-3] | 98 | 560 | CR | 0.9 | OpenShort | | (9) | 28 | -49 | 10 | 20 | 2.2,93 | 62 | | 14 | Mar/29 | 9 | 459.4 | 477.87 | 472.18(0.62) | 478.15(1.13) | 485.99(1.83) | 515.81 | 1.4 | | 8 | 31(12.1) | 50 | [13] | [56] | [71] | 136 | 768 | UT | 2.4 | HoldLong? | | (13) | 37 | 123 | 29 | 20 | 3.5,98 | 62 | | 15 | Mar/28 | 15 | 459.27 | 466.36 | 469.28(0.33) | 472.83(0.61) | 477.25(0.69) | 488.76 | 0.7 | | 4 | 18(3) | 50 | [7] | [25] | [28] | 105 | 277 | UT | 1.5 | HoldLong? | | (8) | 14 | 44 | 27 | 20 | 2.6,90 | 64 | | | | |
| 16 | Mar/28 | 14 | 459.27 | 466.36 | 467.73(0.15) | 469.97(0.38) | 473.98(-0.05) | 479.3 | 0.5 | | 4 | 15(1.3) | 45 | [3] | [7] | [11] | 67 | 98 | UT | 0.8 | OpenLong | | (5) | -1 | 17 | 4 | 20 | 1.8,72 | 64 | | 17 | Mar/28 | 13 | 459.27 | 466.36 | 467.03(0.1) | 468.21(0.21) | 474.2(0.63) | 475.63 | 0.4 | | 4 | 14(0.8) | 50 | [2] | [19] | [15] | 49 | 234 | UT | 0.2 | OpenLong | | (3) | 13 | 29 | 4 | 20 | 1.5,61 | 64 | | 18 | Mar/28 | 12 | 459.27 | 466.36 | 467.03(0) | 467.22(-0.04) | 471.24(0.18) | 469.64 | 0.3 | | 4 | 13(0) | 20 | [0] | [7] | [-4] | 23 | 110 | CR | -0.3 | HoldShort | | (1) | 4 | -15 | -15 | 20 | 0.6,58 | 64 | | 19 | Mar/28 | 11 | 459.27 | 466.36 | 466.57(-0.02) | 467.43(0.05) | 470.39(0.44) | 472.92 | 0.3 | | 4 | 13(-0.5) | 45 | [-0] | [13] | [11] | 56 | 261 | UR | 0.5 | SmallShort | | (1) | 9 | -0 | 31 | 20 | 1.2,76 | 64 | | 20 | Mar/28 | 10 | 459.27 | 466.36 | 466.68(0.03) | 467.2(0.08) | 468.31(0.54) | 472.94 | 0.3 | | 4 | 14(0.5) | 30 | [1] | [16] | [-3] | 38 | 228 | CR | 0.8 | HoldShort | | (-1) | 11 | -35 | 19 | 20 | 1.1,60 | 64 | | | | |
| 21 | Mar/28 | 9 | 459.27 | 466.36 | 466.56(0.27) | 466.81(0.22) | 465.78(0.77) | 480.39 | 0.5 | | 4 | 13(0.5) | 50 | [6] | [23] | [50] | 68 | 228 | UT | 2.7 | OpenLong? | | (2) | 16 | 96 | 35 | 20 | 2.5,55 | 64 | | 22 | Mar/25 | 15 | 460.37 | 456.17 | 466.56(0) | 465.78(-0.14) | 462.21(-0.22) | 460.59 | 0 | | -2 | 13(0.4) | -30 | [0] | [-5] | [-10] | -38 | -149 | DR | -0.3 | OpenShort? | | (2) | -5 | -20 | 2 | -20 | -0.9,35 | 61 | | 23 | Mar/25 | 14 | 460.37 | 456.17 | 465.29(-0.21) | 466.43(0.06) | 463.22(-0.26) | 464.76 | 0.1 | | -2 | 12(-3.5) | -45 | [-4] | [-5] | [-1] | -20 | 125 | DT | 0.3 | OpenShort | | (1) | -6 | 7 | 0 | -20 | -0.1,33 | 61 | | 24 | Mar/25 | 13 | 460.37 | 456.17 | 466.26(-0.23) | 466.17(0.1) | 464.41(-0.35) | 463.35 | 0.1 | | -2 | 16(-2.5) | -45 | [-5] | [-6] | [-3] | -37 | 79 | DT | -0.2 | OpenShort | | (-5) | -7 | 13 | -11 | -20 | -0.4,23 | 61 | | 25 | Mar/25 | 12 | 460.37 | 456.17 | 467.33(-0.25) | 465.7(0.04) | 466.03(-0.4) | 460.7 | 0 | | -2 | 18(-1.3) | -50 | [-5] | [-8] | [-11] | -43 | 3 | DT | -0.7 | OpenShort | | (-6) | -9 | -5 | -18 | -20 | -0.9,30 | 61 | | | | |
| 26 | Mar/25 | 11 | 460.37 | 456.17 | 468.5(-0.24) | 465.52(-0.08) | 467.92(-0.31) | 461.68 | 0 | | -2 | 20(-1.4) | -50 | [-5] | [-8] | [-11] | -21 | 7 | DT | -0.7 | OpenShort | | (-6) | -7 | -19 | -10 | -20 | -0.8,49 | 61 | | 27 | Mar/25 | 10 | 460.37 | 456.17 | 469.64(-0.28) | 465.87(-0.09) | 469.37(-0.2) | 465.54 | 0.1 | | -2 | 21(-2.2) | -50 | [-6] | [-5] | [-9] | -5 | 129 | DT | -0.4 | OpenShort | | (-5) | -4 | -26 | 1 | -1 | -0.5,58 | 61 | | 28 | Mar/25 | 9 | 460.37 | 456.17 | 470.98(-0.09) | 466.27(0.12) | 470.29(0.5) | 471.1 | 0.3 | | -2 | 23(-0.7) | 0 | [-2] | [13] | [6] | 11 | 206 | UR | 0.1 | SmallShort? | | (-5) | 11 | -2 | 9 | 20 | 0,61 | 61 | | 29 | Mar/24 | 15 | 462.8 | 451.56 | 471.41(-0.01) | 465.7(-0.1) | 467.94(0.55) | 471.42 | 0.2 | | -4 | 24(1) | 15 | [-0] | [12] | [14] | 9 | 139 | UR | 0.3 | SmallShort? | | (-3) | 12 | 9 | 14 | 20 | 0,59 | 53 | | 30 | Mar/24 | 14 | 462.8 | 451.56 | 471.46(0.06) | 466.17(-0.03) | 465.38(0.5) | 469.49 | 0.2 | | -4 | 23(-0.2) | 5 | [1] | [12] | [7] | -8 | 18 | RG | 0.4 | Wait | | (-1) | 11 | 2 | 14 | 20 | -0.2,47 | 53 | | | | |
| 31 | Mar/24 | 13 | 462.8 | 451.56 | 471.18(0.07) | 466.29(0.32) | 463.08(0.16) | 469.14 | 0.1 | | -4 | 23(-0.4) | 0 | [2] | [8] | [4] | -17 | -71 | RG | 0.6 | Wait | | (1) | 3 | 10 | 15 | -20 | -0.2,38 | 53 | | 32 | Mar/24 | 12 | 462.8 | 451.56 | 470.87(0.08) | 464.82(0.16) | 462.33(0.04) | 467.02 | 0.1 | | -4 | 24(-0.6) | 10 | [2] | [4] | [9] | -34 | -147 | RG | 0.4 | Wait | | (1) | 1 | 21 | 8 | 3 | -0.4,26 | 53 | | 33 | Mar/24 | 11 | 462.8 | 451.56 | 470.48(-0.07) | 464.1(-0.47) | 462.13(-0.27) | 462.61 | -0 | | -4 | 24(0.3) | -20 | [-2] | [-10] | [11] | -51 | -165 | DP | 0 | OpenShort | | (1) | -6 | 20 | -7 | 20 | -0.7,17 | 53 | | 34 | Mar/24 | 10 | 462.8 | 451.56 | 470.79(-0.13) | 466.31(-0.54) | 463.39(-0.71) | 458.56 | -0.1 | | -4 | 24(0.7) | -40 | [-3] | [-20] | [-2] | -62 | -305 | DT | -0.5 | OpenShort | | (-3) | -15 | 1 | -14 | 1 | -1.2,18 | 53 | | 35 | Mar/24 | 9 | 462.8 | 451.56 | 471.41(-0.07) | 468.83(-0.56) | 466.69(-0.6) | 458.32 | -0.1 | | -4 | 23(0.9) | -50 | [-2] | [-18] | [-17] | -57 | -356 | DT | -0.8 | OpenShort? | | (-3) | -13 | -34 | -15 | -20 | -1.3,26 | 53 | | | | |
| 36 | Mar/23 | 15 | 464.94 | 447.64 | 471.74(-0.15) | 471.48(-0.41) | 469.51(0.46) | 465.34 | 0 | | -5 | 22(0) | -45 | [-3] | [5] | [-3] | -29 | 111 | RG | -0.4 | Wait? | | (0) | 10 | -5 | -6 | -5 | -0.6,36 | 45 | | 37 | Mar/23 | 14 | 464.94 | 447.64 | 472.45(-0.24) | 473.44(-0.48) | 467.36(0.26) | 466.42 | 0 | | -5 | 22(-1.3) | -50 | [-5] | [-0] | [-3] | -19 | 157 | DT | -0.1 | OpenShort | | (-3) | 5 | -11 | 8 | -3 | -0.6,46 | 45 | | 38 | Mar/23 | 13 | 464.94 | 447.64 | 473.61(-0.22) | 475.72(-0.3) | 466.14(-0.68) | 468.7 | 0.1 | | -5 | 24(-1.1) | -50 | [-5] | [-18] | [-12] | -13 | -51 | DT | 0.2 | OpenShort | | (-5) | -14 | -34 | 18 | -20 | -0.5,50 | 45 | | 39 | Mar/23 | 12 | 464.94 | 447.64 | 474.64(-0.1) | 477.15(0.1) | 469.31(-0.31) | 475.99 | 0.2 | | -5 | 25(-0.8) | -35 | [-2] | [-5] | [7] | -11 | 52 | DP | 0.6 | OpenShort | | (-3) | -7 | 23 | 9 | -20 | 0.1,37 | 45 | | 40 | Mar/23 | 11 | 464.94 | 447.64 | 475.13(-0.13) | 476.66(0.16) | 470.76(-0.5) | 471.09 | 0.1 | | -5 | 26(-0.6) | -25 | [-3] | [-9] | [13] | -43 | -86 | DP | 0 | OpenShort | | (-4) | -10 | 82 | -31 | -20 | -0.4,17 | 45 | | | | |
| 41 | Mar/23 | 10 | 464.94 | 447.64 | 475.77(-0.28) | 475.89(-0.26) | 473.12(-1.42) | 454.39 | -0.2 | | -5 | 26(3.3) | -50 | [-6] | [-33] | [-38] | -67 | -521 | DT | -1.6 | OpenShort | | (-7) | -30 | -28 | -40 | -20 | -1.8,28 | 45 | | 42 | Mar/23 | 9 | 464.94 | 447.64 | 477.11(-0.19) | 477.13(0.05) | 479.94(-1.1) | 460.19 | -0.1 | | -5 | 23(1.2) | -50 | [-4] | [-23] | [-61] | -37 | -431 | DT | -2 | OpenShort? | | (-4) | -23 | -112 | -31 | -20 | -1.7,56 | 45 | | 43 | Mar/22 | 15 | 465.62 | 445.37 | 478.03(0.15) | 476.87(0.34) | 485.3(0.07) | 484.47 | 0.4 | | -4 | 22(0) | 5 | [3] | [8] | [2] | 50 | 9 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -3 | 20 | 0.7,82 | 43 | | 44 | Mar/22 | 14 | 465.62 | 445.37 | 477.31(0.17) | 475.24(0.26) | 484.94(0.49) | 484.65 | 0.4 | | -4 | 22(-0.1) | 20 | [4] | [17] | [7] | 52 | 105 | UT | -0 | OpenLong | | (4) | 10 | 5 | -3 | 20 | 0.8,82 | 43 | | 45 | Mar/22 | 13 | 465.62 | 445.37 | 476.48(0.16) | 473.99(0.42) | 482.56(0.81) | 483.58 | 0.4 | | -4 | 22(-0.1) | 25 | [3] | [25] | [4] | 55 | 190 | UT | 0.1 | OpenLong | | (4) | 17 | -5 | 12 | 20 | 0.7,87 | 43 | | | | |
| 46 | Mar/22 | 12 | 465.62 | 445.37 | 475.71(0.2) | 472(0.1) | 478.68(0.9) | 484.67 | 0.4 | | -4 | 22(-0.1) | 25 | [4] | [24] | [11] | 59 | 212 | UT | 0.6 | OpenLong | | (4) | 19 | -20 | 28 | 20 | 0.9,86 | 43 | | 47 | Mar/22 | 11 | 465.62 | 445.37 | 474.78(0.33) | 471.51(0.01) | 474.42(1.3) | 489.11 | 0.5 | | -4 | 22(0.3) | 50 | [7] | [32] | [37] | 61 | 296 | UT | 1.5 | OpenLong | | (6) | 27 | 28 | 40 | 20 | 1.5,73 | 43 | | 48 | Mar/22 | 10 | 465.62 | 445.37 | 473.24(0.28) | 471.44(-0.14) | 468.31(0.59) | 482.98 | 0.4 | | -4 | 22(-1.1) | 45 | [6] | [15] | [34] | 20 | 85 | UT | 1.5 | OpenLong | | (6) | 12 | 50 | 7 | 20 | 1,45 | 43 | | 49 | Mar/22 | 9 | 465.62 | 445.37 | 471.91(0.15) | 472.12(-0.31) | 465.55(0.03) | 472.46 | 0.2 | | -4 | 23(-1) | 25 | [3] | [1] | [18] | -25 | -125 | UT | 0.7 | OpenLong? | | (4) | 1 | 40 | -8 | 20 | 0.1,23 | 43 | | 50 | Mar/21 | 15 | 465.31 | 438.49 | 471.2(0.16) | 473.61(-0.44) | 465.55(0) | 464.1 | -0 | | -8 | 24(-1.6) | -35 | [3] | [-2] | [-6] | -59 | -302 | DR | -0.1 | OpenShort? | | (2) | 0 | 5 | -20 | -20 | -0.7,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|