EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $30.1600

EWI Daily Change: 0.37% Daily StdDev 2.07% EWI EMA_5_Trend: 1.13% 10Minute StdDev: $0.4721

Latest Price : $30.16(0.37%)

Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	28.31	29.12	29.78(0.17)	30.11(0.1)	30.23(0.03)	30.17	1.6	12	41(-0.6)	50	[8]	[8]	[-5]	59	-29	CR	-0.1	HoldShort?	(10)	1	-8	-9	-10	0.8,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.11(hourly_sma_10 -0.2%) 29.78(hourly_sma_20 -1.29%) 29.12(daily_ema_10 -3.48%) 28.31(daily_ema_20 -6.17%) Resistance Levels:

2	Mar/30	14	28.31	29.12	29.73(0.2)	30.08(0.07)	30.22(0.1)	30.22	1.7	12	42(-1.1)	50	[10]	[11]	[0]	72	-11	UT	0	OpenLong	(9)	5	0	-4	10	1,97	78
3	Mar/30	13	28.31	29.12	29.67(0.2)	30.06(0.07)	30.19(0.13)	30.22	1.7	12	43(-0.2)	50	[10]	[13]	[-1]	77	27	CR	0.1	OpenShort	(12)	6	-8	-1	20	1.1,99	78
4	Mar/30	12	28.31	29.12	29.61(0.2)	30.04(0.07)	30.15(0.27)	30.27	1.7	12	43(0.3)	50	[10]	[19]	[6]	85	89	UT	0.2	HoldLong	(10)	13	5	4	20	1.4,100	78
5	Mar/30	11	28.31	29.12	29.55(0.24)	30.02(0.33)	30.07(0.23)	30.24	1.7	12	43(0.6)	50	[12]	[24]	[5]	83	53	UT	0.4	HoldLong	(12)	11	18	4	-20	1.4,98	78

6	Mar/30	10	28.31	29.12	29.48(0.2)	29.92(0.37)	30(0.2)	30.13	1.6	12	42(0.9)	50	[10]	[23]	[2]	80	73	UT	0.3	HoldLong	(12)	10	8	6	-20	1.4,95	78
7	Mar/30	9	28.31	29.12	29.42(0.17)	29.81(0.34)	29.94(0.07)	30.08	1.6	12	41(1.7)	50	[8]	[16]	[3]	74	71	UT	0.3	OpenLong?	(10)	3	8	3	-7	1.4,89	78
8	Mar/29	15	28.26	28.98	29.37(0.2)	29.71(0.34)	29.94(0)	30.03	1.7	12	40(-0.8)	50	[10]	[14]	[6]	70	25	UT	0.2	OpenLong?	(9)	0	20	-2	0	1.5,82	62
9	Mar/29	14	28.26	28.98	29.31(0.17)	29.61(0.27)	29.92(-0.13)	29.91	1.6	12	41(0.8)	50	[8]	[5]	[3]	63	3	UT	-0	OpenLong	(9)	-6	11	-11	10	1.4,78	62
10	Mar/29	13	28.26	28.98	29.26(0.17)	29.53(0.24)	29.96(0.4)	29.84	1.5	12	40(1)	50	[8]	[30]	[-2]	65	132	CR	-0.3	HoldShort	(9)	19	-3	-16	20	1.4,80	62

11	Mar/29	12	28.26	28.98	29.21(0.21)	29.46(0.24)	29.84(0.54)	29.86	1.5	12	39(1.8)	50	[10]	[38]	[-7]	75	148	CR	0	HoldShort	(10)	26	-20	-20	20	1.6,85	62
12	Mar/29	11	28.26	28.98	29.15(0.21)	29.39(0.34)	29.68(0.58)	29.98	1.6	12	37(3.8)	50	[10]	[42]	[6]	96	218	UT	0.8	OpenLong	(10)	28	-3	7	20	2.1,93	62
13	Mar/29	10	28.26	28.98	29.09(0.17)	29.29(0.31)	29.51(0.68)	30	1.6	12	33(6.2)	50	[8]	[46]	[6]	112	310	UT	1.4	HoldLong	(12)	33	-21	22	20	2.6,97	62
14	Mar/29	9	28.26	28.98	29.04(0.28)	29.2(0.45)	29.31(0.76)	30.13	1.8	12	27(13.6)	50	[14]	[54]	[68]	136	294	UT	2.9	HoldLong?	(10)	37	158	31	20	3.8,91	62
15	Mar/28	15	28.19	28.76	28.96(0.07)	29.07(0.1)	29.09(0.07)	29.2	0.9	7	13(0.1)	50	[3]	[9]	[9]	76	28	UT	0.8	HoldLong?	(5)	3	17	13	10	1.7,83	69

16	Mar/28	14	28.19	28.76	28.94(0.1)	29.04(0.07)	29.07(-0.07)	29.1	0.8	7	13(-1.6)	50	[5]	[1]	[0]	46	-56	UT	0.2	OpenLong	(4)	-3	0	-3	7	1.1,68	69
17	Mar/28	13	28.19	28.76	28.91(0.1)	29.04(0)	29.09(0.07)	29.1	0.8	7	15(-1.2)	50	[5]	[7]	[5]	44	-12	UT	0.1	OpenLong	(5)	3	15	-12	17	1.2,64	69
18	Mar/28	12	28.19	28.76	28.88(0.07)	29.02(0.03)	29.07(-0.03)	29.01	0.8	7	16(-1.3)	45	[3]	[2]	[-6]	37	-26	CR	-0.3	HoldShort	(4)	-2	-3	-20	-14	0.8,67	69
19	Mar/28	11	28.19	28.76	28.86(0.07)	29.01(0.07)	29.08(0.07)	29.03	0.8	7	17(-0.2)	45	[3]	[8]	[-8]	55	8	CR	-0.3	HoldShort	(5)	3	-17	-5	-14	0.9,82	69
20	Mar/28	10	28.19	28.76	28.84(0.1)	28.99(0.1)	29.06(0.17)	29.13	0.9	7	18(0.5)	50	[5]	[14]	[-3]	79	44	CR	0.4	OpenShort	(5)	8	-12	3	10	1.5,91	69

21	Mar/28	9	28.19	28.76	28.81(0.1)	28.96(0.14)	29.01(0.21)	29.2	0.9	7	17(1.9)	50	[5]	[17]	[16]	98	94	UT	1	OpenLong?	(5)	10	32	17	20	2.1,95	69
22	Mar/25	15	28.23	28.59	28.78(0.07)	28.92(0.1)	28.95(-0.03)	29.01	0.6	3	15(1.9)	25	[3]	[4]	[-1]	70	4	CR	0.4	HoldShort?	(4)	-2	-3	7	-10	1.4,85	73
23	Mar/25	14	28.23	28.59	28.78(0)	28.89(0.07)	28.96(0.07)	29.03	0.6	3	13(0)	25	[0]	[7]	[9]	69	108	UR	0.4	SmallShort	(4)	3	19	2	20	1.6,79	73
24	Mar/25	13	28.23	28.59	28.76(-0.03)	28.87(0.03)	28.94(0.03)	28.92	0.6	3	13(-0.5)	15	[-2]	[4]	[1]	47	98	UR	-0.1	SmallShort	(0)	2	5	-10	7	1,72	73
25	Mar/25	12	28.23	28.59	28.76(0)	28.86(0.07)	28.93(0.07)	28.89	0.5	3	14(-0.6)	20	[0]	[7]	[-2]	49	58	CR	-0.2	HoldShort	(-2)	3	-5	1	-10	0.7,81	73

26	Mar/25	11	28.23	28.59	28.77(-0.03)	28.84(0.14)	28.91(0.1)	28.92	0.6	3	14(-0.1)	10	[-2]	[10]	[-6]	62	104	RG	0.1	Wait	(-2)	5	-24	14	-7	0.8,92	73
27	Mar/25	10	28.23	28.59	28.78(0.03)	28.8(0.17)	28.88(0.21)	29.06	0.7	3	14(0.4)	45	[2]	[17]	[12]	76	122	UT	1	HoldLong	(2)	10	19	26	17	1.6,86	73
28	Mar/25	9	28.23	28.59	28.77(-0.03)	28.75(0.14)	28.82(0.07)	28.95	0.6	3	14(-0.6)	35	[-2]	[8]	[11]	45	108	UR	0.7	SmallShort?	(0)	3	21	15	14	1,70	73
29	Mar/24	15	28.32	28.38	28.78(-0.03)	28.71(0.07)	28.8(0.07)	28.83	0.4	0	15(0.3)	10	[-2]	[6]	[6]	21	68	UR	0.2	SmallShort?	(-2)	3	7	6	20	0.3,63	64
30	Mar/24	14	28.32	28.38	28.79(0.03)	28.69(0.07)	28.78(0.07)	28.79	0.4	0	14(-0.1)	20	[2]	[7]	[1]	-1	-14	UT	0.1	OpenLong	(-4)	3	3	-3	7	0,49	64

31	Mar/24	13	28.32	28.38	28.78(0.03)	28.67(0.07)	28.76(0.14)	28.77	0.3	0	14(-0.3)	25	[2]	[10]	[3]	1	4	UT	0.1	OpenLong	(2)	7	-1	10	20	-0.1,53	64
32	Mar/24	12	28.32	28.38	28.77(0.03)	28.65(0.07)	28.72(0.14)	28.78	0.3	0	15(-0.2)	15	[2]	[10]	[-1]	3	4	CR	0.3	HoldShort	(2)	7	-14	18	7	0.1,50	64
33	Mar/24	11	28.32	28.38	28.77(0)	28.63(-0.07)	28.68(0.28)	28.86	0.4	0	15(0.1)	40	[0]	[14]	[17]	7	98	UR	0.9	SmallShort	(2)	14	24	27	20	0.5,44	64
34	Mar/24	10	28.32	28.38	28.76(-0.03)	28.65(-0.1)	28.6(0.03)	28.72	0.3	0	15(0)	10	[-2]	[0]	[9]	-30	28	UR	0.6	SmallShort	(0)	2	7	15	20	-0.2,25	64
35	Mar/24	9	28.32	28.38	28.76(0)	28.68(-0.1)	28.59(0.07)	28.68	0.3	0	15(0)	20	[0]	[2]	[11]	-50	-12	UR	0.5	SmallShort?	(-2)	3	21	9	20	-0.5,13	64

36	Mar/23	15	28.39	28.23	28.77(-0.07)	28.71(-0.14)	28.57(-0.03)	28.56	0.1	-5	15(1.6)	-50	[-3]	[-6]	[-1]	-75	-10	DT	-0.1	OpenShort?	(-2)	-2	3	-5	-14	-1.1,3	50
37	Mar/23	14	28.39	28.23	28.79(-0.03)	28.75(-0.17)	28.57(0)	28.54	0.1	-5	13(0.7)	-40	[-2]	[-5]	[-1]	-76	-60	DT	-0.2	HoldShort	(-4)	0	2	-2	-18	-1.3,7	50
38	Mar/23	13	28.39	28.23	28.8(-0.03)	28.8(-0.17)	28.58(-0.38)	28.53	0.1	-5	13(0.7)	-50	[-2]	[-24]	[-9]	-77	-152	DT	-0.3	HoldShort	(-2)	-19	-15	-12	-18	-1.5,11	50
39	Mar/23	12	28.39	28.23	28.81(-0.03)	28.85(-0.1)	28.69(-0.24)	28.62	0.2	-5	12(0.2)	-50	[-2]	[-15]	[-5]	-61	-98	DT	-0.4	OpenShort	(-2)	-12	0	-12	-20	-1.1,17	50
40	Mar/23	11	28.39	28.23	28.81(0)	28.88(-0.03)	28.76(-0.31)	28.62	0.2	-5	12(0.3)	-50	[0]	[-16]	[-13]	-69	-146	DR	-0.8	OpenShort	(-2)	-15	0	-48	-20	-1.2,11	50

41	Mar/23	10	28.39	28.23	28.82(0.03)	28.88(0)	28.85(-0.24)	28.62	0.2	-5	11(-0.7)	-40	[2]	[-12]	[-6]	-41	-158	DR	-1.4	OpenShort	(0)	-12	16	-37	-20	-1.2,39	50
42	Mar/23	9	28.39	28.23	28.81(0.03)	28.89(-0.03)	28.92(-0.31)	28.53	0.1	-5	12(-1.3)	-50	[2]	[-16]	[-41]	-26	-207	DR	-2.2	OpenShort?	(0)	-15	-88	-32	-20	-1.6,64	50
43	Mar/22	15	28.51	28.21	28.8(0.14)	28.9(0.1)	28.92(0)	29.04	0.3	-5	13(-0.4)	20	[7]	[6]	[2]	75	-57	UT	0.2	HoldLong?	(7)	0	3	0	7	1.2,95	47
44	Mar/22	14	28.51	28.21	28.76(0.03)	28.87(0.07)	28.92(0)	29.02	0.3	-5	14(0.5)	-10	[2]	[4]	[1]	69	60	RG	0	Wait	(7)	0	0	-4	20	1.2,89	47
45	Mar/22	13	28.51	28.21	28.75(0.07)	28.85(0.07)	29.01(0.28)	29.02	0.3	-5	13(0.6)	20	[3]	[18]	[4]	71	90	UT	0	OpenLong	(4)	14	7	-5	20	1.3,88	47

46	Mar/22	12	28.51	28.21	28.73(0.03)	28.83(0.03)	28.93(0.24)	28.98	0.3	-5	13(0.4)	0	[2]	[15]	[2]	74	120	RG	0.3	Wait	(2)	12	-1	1	20	1.3,91	47
47	Mar/22	11	28.51	28.21	28.72(0.03)	28.82(0.07)	28.86(0.24)	28.99	0.3	-5	12(0.6)	5	[2]	[16]	[3]	80	120	RG	0.7	Wait	(2)	12	-10	24	20	1.4,95	47
48	Mar/22	10	28.51	28.21	28.71(0.1)	28.8(0.1)	28.79(0.21)	29.05	0.3	-5	12(0.7)	20	[5]	[16]	[10]	85	74	UT	1.4	HoldLong	(4)	10	8	28	20	1.9,87	47
49	Mar/22	9	28.51	28.21	28.68(0.1)	28.77(0.07)	28.73(0.1)	29	0.3	-5	11(0.5)	40	[5]	[10]	[29]	71	36	UT	1.6	OpenLong?	(5)	5	63	24	20	1.9,73	47
50	Mar/21	15	28.61	27.98	28.65(0.03)	28.77(0)	28.7(-0.1)	28.64	0	-10	10(-0.5)	-45	[2]	[-2]	[-1]	7	-54	DR	-0.4	OpenShort?	(2)	-5	1	2	-20	-0.1,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI