XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.0700 One month high (close): $93.5500

XBI Daily Change: -3.07% Daily StdDev 2.92% XBI EMA_5_Trend: 0.19% 10Minute StdDev: $2.0087

Latest Price : $90.68(-3.07%)

Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8

Sample size 7 Avg positive next hour return: 0.29%(29%) Avg negative next hour return: -0.62%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	88.03	90.83	91.72(-0.01)	93(-0.25)	92.67(-0.71)	90.78	0.8	9	57(0)	5	[-0]	[-27]	[-28]	-15	-260	RG	-1	SmallLong?	(2)	-24	-42	-30	-20	-0.5,48	54
Daily Trend: % Up Forces: 90.83(daily_ema_10 0.06%) Down Forces: Support Levels: 88.03(daily_ema_20 -3.03%) Resistance Levels: 91.72(weak_hourly_sma_20 1.04%) 93(weak_hourly_sma_10 2.45%)

2	Mar/30	14	88.03	90.83	91.73(0.12)	93.23(-0.13)	93.33(-0.34)	91.85	1.1	9	57(-1.3)	15	[4]	[-12]	[-25]	32	-183	DR	-0.8	OpenShort	(3)	-12	-49	-17	-20	0.1,79	54
3	Mar/30	13	88.03	90.83	91.62(0.15)	93.35(0.09)	93.65(-0.06)	93.11	1.5	9	59(0.4)	40	[5]	[2]	[-12]	61	6	CR	-0.3	HoldShort	(7)	-2	-24	-9	-20	0.7,93	54
4	Mar/30	12	88.03	90.83	91.48(0.21)	93.27(0.16)	93.71(0.16)	93.74	1.7	9	58(1.3)	50	[7]	[11]	[-3]	76	90	CR	0	OpenShort	(7)	6	-5	-4	-2	1.1,98	54
5	Mar/30	11	88.03	90.83	91.29(0.22)	93.12(0.52)	93.56(0.27)	93.88	1.7	9	57(2.3)	50	[8]	[21]	[-5]	83	136	CR	0.2	OpenShort	(8)	9	-3	-1	-20	1.3,100	54

6	Mar/30	10	88.03	90.83	91.09(0.22)	92.64(0.56)	93.31(0.19)	93.95	1.7	9	55(3)	50	[8]	[19]	[5]	88	147	UT	0.3	OpenLong	(8)	7	18	1	-20	1.5,100	54
7	Mar/30	9	88.03	90.83	90.89(0.17)	92.12(0.5)	93.13(0.08)	93.48	1.6	9	52(2.8)	50	[6]	[14]	[-0]	88	139	UT	0.2	OpenLong?	(7)	3	0	1	-4	1.5,100	54
8	Mar/29	15	87.93	90.43	90.74(0.17)	91.66(0.58)	93.06(0.25)	93.47	1.6	10	49(3.2)	50	[6]	[24]	[6]	87	198	UT	0.2	OpenLong?	(7)	9	16	-2	15	1.6,97	57
9	Mar/29	14	87.93	90.43	90.59(0.08)	91.13(0.45)	92.83(0.17)	93.05	1.5	10	46(2.5)	50	[3]	[18]	[8]	86	234	UT	0.1	OpenLong	(5)	6	14	-6	20	1.6,96	57
10	Mar/29	13	87.93	90.43	90.52(0.07)	90.72(0.3)	92.67(0.75)	92.7	1.4	10	43(1.9)	50	[2]	[35]	[3]	84	353	UT	0	OpenLong	(3)	26	-11	3	20	1.5,96	57

11	Mar/29	12	87.93	90.43	90.46(0.1)	90.45(0.27)	91.98(0.95)	92.98	1.5	10	41(3.5)	50	[3]	[42]	[12]	94	412	UT	0.7	OpenLong	(4)	33	-5	15	20	1.8,99	57
12	Mar/29	11	87.93	90.43	90.37(0.13)	90.21(0.38)	91.11(0.98)	93.11	1.5	10	38(5)	50	[5]	[45]	[30]	103	410	UT	1.6	HoldLong	(4)	34	29	51	20	2.1,100	57
13	Mar/29	10	87.93	90.43	90.25(0.09)	89.87(0.2)	90.23(0.88)	92.38	1.3	10	33(2.4)	50	[3]	[38]	[22]	74	364	UT	1.9	OpenLong	(3)	30	5	51	20	1.9,76	57
14	Mar/29	9	87.93	90.43	90.17(0.14)	89.69(0.26)	89.44(0.77)	92.26	1.3	10	30(3.5)	50	[5]	[36]	[61]	48	282	UT	2.7	OpenLong?	(4)	27	126	44	20	2,48	57
15	Mar/28	15	87.67	89.34	90.04(-0.04)	89.46(-0.08)	88.76(-0.16)	89.16	0.5	6	27(-1.2)	45	[-1]	[-5]	[10]	-51	-100	RG	0.4	Wait?	(-1)	-6	19	20	-2	-1,24	59

16	Mar/28	14	87.67	89.34	90.08(-0.1)	89.53(-0.14)	88.9(-0.47)	88.69	0.3	6	28(1.9)	0	[-4]	[-17]	[-5]	-78	-166	RG	-0.2	Wait	(-3)	-17	-7	1	-20	-1.6,12	59
17	Mar/28	13	87.67	89.34	90.17(-0.12)	89.66(-0.17)	89.32(-0.2)	88.87	0.4	6	26(0.8)	20	[-4]	[-9]	[6]	-83	-71	RG	-0.5	Wait	(-4)	-7	28	-10	-20	-1.6,7	59
18	Mar/28	12	87.67	89.34	90.28(-0.2)	89.81(-0.29)	89.5(-0.51)	88.2	0.2	6	25(3.4)	-30	[-7]	[-23]	[-21]	-111	-161	DT	-1.6	HoldShort	(-6)	-18	-29	-32	-20	-2.6,4	59
19	Mar/28	11	87.67	89.34	90.46(-0.21)	90.07(-0.29)	89.96(-0.22)	88.91	0.4	6	22(-2.2)	-35	[-7]	[-12]	[-17]	-82	-18	DT	-1.5	HoldShort	(-6)	-8	-39	-7	-20	-2.2,23	59
20	Mar/28	10	87.67	89.34	90.65(-0.13)	90.33(-0.17)	90.16(-0.02)	89.89	0.7	6	24(-1.7)	-5	[-5]	[-3]	[-12]	-52	41	RG	-0.4	Wait	(-6)	-1	-34	-2	1	-1,23	59

21	Mar/28	9	87.67	89.34	90.77(-0.02)	90.48(-0.04)	90.18(0.2)	90.74	1	6	26(-0.2)	50	[-1]	[8]	[18]	-16	69	UR	0.7	SmallShort?	(-3)	7	37	18	20	-0,34	59
22	Mar/25	15	87.65	88.56	90.79(-0.04)	90.52(-0.11)	90(-0.12)	89.83	0.7	4	26(0.9)	5	[-1]	[-5]	[-9]	-62	-99	RG	-0.2	Wait?	(-3)	-4	-21	2	-20	-1.2,18	60
23	Mar/25	14	87.65	88.56	90.83(-0.11)	90.62(-0.04)	90.11(-0.07)	90.35	0.8	4	25(-1.6)	5	[-4]	[-3]	[5]	-47	41	RG	0.3	Wait	(-1)	-3	17	6	-16	-0.6,18	60
24	Mar/25	13	87.65	88.56	90.93(-0.11)	90.66(0.03)	90.17(-0.35)	89.92	0.7	4	27(0.1)	-10	[-4]	[-11]	[-7]	-70	-88	DT	-0.3	OpenShort	(-5)	-12	-1	-11	-20	-1.2,10	60
25	Mar/25	12	87.65	88.56	91.03(-0.09)	90.63(0.01)	90.49(-0.32)	89.94	0.7	4	27(1.1)	-10	[-3]	[-10]	[-8]	-68	-109	DT	-0.6	OpenShort	(-4)	-11	-1	-16	-20	-1.3,15	60

26	Mar/25	11	87.65	88.56	91.11(-0.05)	90.62(-0.04)	90.78(-0.25)	89.98	0.7	4	26(1.1)	-10	[-2]	[-9]	[-14]	-64	-131	DT	-1	OpenShort	(-3)	-9	-18	-28	-20	-1.4,21	60
27	Mar/25	10	87.65	88.56	91.16(-0.04)	90.66(-0.11)	91.01(-0.16)	90.42	0.9	4	24(0.9)	10	[-1]	[-7]	[-5]	-37	-80	RG	-0.8	SmallLong	(-1)	-6	-7	-15	-2	-1,38	60
28	Mar/25	9	87.65	88.56	91.2(0.01)	90.76(-0.11)	91.16(0.02)	90.59	0.9	4	24(-0.2)	10	[0]	[0]	[-12]	-21	-76	DR	-0.8	OpenShort?	(-1)	1	-37	-6	12	-0.8,49	60
29	Mar/24	15	87.64	88.08	91.19(0.09)	90.86(-0.12)	91.14(0.41)	91.53	1.2	3	24(-1.3)	50	[3]	[15]	[11]	19	51	UT	0.5	OpenLong?	(2)	15	5	15	20	0.5,56	62
30	Mar/24	14	87.64	88.08	91.11(0.13)	90.97(-0.1)	90.77(0.34)	91.39	1.2	3	25(-4.1)	50	[5]	[13]	[9]	9	-14	UT	0.8	OpenLong	(3)	12	6	17	20	0.4,49	62

31	Mar/24	13	87.64	88.08	90.99(0.11)	91.06(0.01)	90.46(0.18)	91.24	1.1	3	29(-2.5)	50	[4]	[9]	[9]	-2	-33	UT	0.8	OpenLong	(5)	6	13	21	12	0.3,41	62
32	Mar/24	12	87.64	88.08	90.89(0.09)	91.05(0.01)	90.3(-0.06)	90.9	1	3	32(-1.8)	35	[3]	[0]	[3]	-26	-102	UT	0.6	OpenLong	(4)	-2	9	5	-10	0,24	62
33	Mar/24	11	87.64	88.08	90.89(0)	91.04(-0.16)	90.35(-0.22)	90.66	1	3	33(-0.2)	30	[0]	[-9]	[12]	-42	-72	RG	0.3	Wait	(3)	-8	39	-11	6	-0.1,11	62
34	Mar/24	10	87.64	88.08	90.81(-0.07)	91.19(-0.26)	90.55(-0.69)	89.69	0.6	3	34(1.2)	-30	[-3]	[-28]	[-13]	-65	-219	DT	-0.8	OpenShort	(-2)	-24	-6	-33	-20	-1.1,13	62
35	Mar/24	9	87.64	88.08	90.87(-0.01)	91.43(-0.17)	91.18(-0.51)	89.84	0.7	3	32(0.5)	-25	[-0]	[-20]	[-21]	-42	-223	DT	-1.3	OpenShort?	(-2)	-18	-24	-34	-20	-1,33	62

36	Mar/23	15	87.47	87.65	90.88(-0.02)	91.59(-0.08)	91.65(-0.19)	90.45	1	3	32(-0.8)	-30	[-1]	[-7]	[-20]	-10	-78	DT	-1.2	OpenShort?	(0)	-7	-27	-31	-20	-0.4,50	55
37	Mar/23	14	87.47	87.65	90.9(-0.04)	91.66(0.01)	91.82(0.09)	91.12	1.2	3	33(-0.9)	-15	[-1]	[4]	[-13]	33	81	RG	-0.7	Wait	(1)	3	-26	-8	-20	0.2,78	55
38	Mar/23	13	87.47	87.65	90.9(0)	91.65(0.14)	91.74(-0.1)	91.77	1.4	3	34(0)	-20	[0]	[-0]	[-12]	61	65	DR	0	OpenShort	(-0)	-4	-36	9	-17	0.8,91	55
39	Mar/23	12	87.47	87.65	90.94(0.03)	91.52(0.3)	91.83(0.17)	92.7	1.7	3	34(1.6)	25	[1]	[12]	[12]	82	201	UT	0.8	OpenLong	(1)	6	20	17	20	1.7,89	55
40	Mar/23	11	87.47	87.65	90.91(0.03)	91.25(0.36)	91.67(0.16)	92.2	1.5	3	32(0.7)	35	[1]	[13]	[11]	57	148	UT	0.5	OpenLong	(0)	6	38	-6	-7	1.3,74	55

41	Mar/23	10	87.47	87.65	90.88(-0.02)	90.92(0.22)	91.52(0.03)	91.24	1.2	3	31(-0.2)	20	[-1]	[6]	[4]	34	68	UR	-0.3	SmallShort	(-1)	1	21	-9	-18	0.4,74	55
42	Mar/23	9	87.47	87.65	90.9(-0.05)	90.72(0.15)	91.49(-0.08)	90.72	1.1	3	32(-0.6)	-35	[-2]	[0]	[-23]	30	10	DT	-0.8	OpenShort?	(-1)	-3	-61	-3	-20	-0.2,85	55
43	Mar/22	15	87.23	87.47	90.95(0.06)	90.58(0.18)	91.56(0.37)	92.27	1.7	4	32(1.1)	50	[2]	[19]	[14]	76	183	UT	0.7	OpenLong?	(1)	13	11	18	20	1.3,93	53
44	Mar/22	14	87.23	87.47	90.9(0.18)	90.42(0.14)	91.22(0.45)	92	1.6	4	31(-1.6)	50	[6]	[23]	[17]	62	54	UT	0.8	OpenLong	(1)	16	22	16	20	1.2,82	53
45	Mar/22	13	87.23	87.47	90.74(0.12)	90.29(0.13)	90.81(0.54)	91.44	1.4	4	33(-1.7)	50	[4]	[25]	[13]	40	94	UT	0.6	OpenLong	(5)	19	16	19	20	0.7,72	53

46	Mar/22	12	87.23	87.47	90.63(0.14)	90.17(0.03)	90.32(0.42)	91.04	1.3	4	34(-3.1)	50	[5]	[19]	[8]	22	17	UT	0.7	OpenLong	(4)	15	-1	21	20	0.4,62	53
47	Mar/22	11	87.23	87.47	90.5(0.18)	90.14(-0.09)	89.94(0.39)	91.07	1.3	4	37(-4.3)	50	[6]	[16]	[18]	14	-20	UT	1	OpenLong	(5)	14	20	24	20	0.5,51	53
48	Mar/22	10	87.23	87.47	90.34(0.19)	90.22(-0.12)	89.59(0.03)	90.57	1.1	4	42(-5)	50	[7]	[3]	[11]	-16	-147	UT	0.8	OpenLong	(5)	1	22	-5	20	0.2,29	53
49	Mar/22	9	87.23	87.47	90.17(0.12)	90.33(-0.26)	89.56(-0.25)	90.02	0.9	4	47(-3.3)	50	[4]	[-10]	[14]	-40	-197	RG	0.3	Wait?	(6)	-9	45	-13	19	-0.1,13	53
50	Mar/21	15	87.02	86.65	90.06(0.1)	90.57(-0.3)	89.78(-0.28)	88.93	0.7	0	50(-6.4)	0	[4]	[-13]	[-11]	-58	-296	DR	-0.6	OpenShort?	(3)	-10	-9	-19	-20	-0.7,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI