|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.2400 One month high (close): $6.2700
CRTX Daily Change: -0.96% Daily StdDev 6.25% CRTX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $6.16(-0.96%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 5.47 | 6.11 | 6.14(0.33) | 6.27(0.16) | 6.32(-0.47) | 6.24 | 1 | | 16 | 21(-0.8) | 40 | [5] | [-3] | [-20] | 36 | -276 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | -16 | -20 | 0.6,71 | 81 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.84%(40%)
Daily Trend: %
Up Forces: 6.27(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 6.14(hourly_sma_20 -1.6%) 6.11(daily_ema_10 -2.08%) 5.47(daily_ema_20 -12.34%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 5.47 | 6.11 | 6.12(0.33) | 6.26(0.48) | 6.35(0.32) | 6.31 | 1.1 | | 16 | 22(0.4) | 50 | [5] | [12] | [-6] | 58 | 68 | CR | -0.2 | HoldShort | | (5) | 5 | 3 | -18 | -20 | 1.2,78 | 81 | | 3 | Mar/30 | 12 | 5.47 | 6.11 | 6.1(0.16) | 6.23(0.32) | 6.33(0.32) | 6.3 | 1.1 | | 16 | 21(0.3) | 50 | [3] | [10] | [-3] | 68 | 251 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -17 | 20 | 1.3,85 | 81 | | 4 | Mar/30 | 11 | 5.47 | 6.11 | 6.09(0.33) | 6.21(0.65) | 6.31(0.48) | 6.33 | 1.2 | | 16 | 21(1.7) | 50 | [5] | [16] | [-10] | 84 | 184 | CR | 0.1 | OpenShort | | (5) | 8 | -26 | -3 | -16 | 1.6,94 | 81 | | 5 | Mar/30 | 10 | 5.47 | 6.11 | 6.07(0.33) | 6.17(0.82) | 6.28(0.8) | 6.43 | 1.3 | | 16 | 19(2.8) | 50 | [5] | [23] | [18] | 113 | 463 | UT | 1.1 | HoldLong | | (5) | 13 | 10 | 6 | 20 | 2.5,100 | 81 | | | | |
| 6 | Mar/30 | 9 | 5.47 | 6.11 | 6.05(0.33) | 6.12(0.66) | 6.23(1.14) | 6.39 | 1.2 | | 16 | 16(3.8) | 50 | [5] | [27] | [30] | 119 | 511 | UT | 1.3 | HoldLong? | | (8) | 18 | 51 | 6 | 20 | 2.8,99 | 81 | | 7 | Mar/29 | 15 | 5.39 | 6.06 | 6.03(0.17) | 6.08(0.5) | 6.16(0.49) | 6.2 | 1.1 | | 18 | 13(0.9) | 50 | [3] | [15] | [5] | 94 | 231 | UT | 0.4 | HoldLong? | | (3) | 8 | 5 | -2 | 20 | 1.8,99 | 80 | | 8 | Mar/29 | 14 | 5.39 | 6.06 | 6.03(0) | 6.05(0.33) | 6.13(0.33) | 6.18 | 1.1 | | 18 | 12(0.2) | 50 | [0] | [11] | [4] | 94 | 349 | UR | 0.6 | SmallShort | | (0) | 5 | -3 | 11 | 20 | 1.8,99 | 80 | | 9 | Mar/29 | 13 | 5.39 | 6.06 | 6.03(0) | 6.03(0.33) | 6.11(0.83) | 6.19 | 1.1 | | 18 | 12(0.6) | 50 | [0] | [19] | [14] | 100 | 480 | UR | 0.9 | SmallShort | | (0) | 13 | 3 | 24 | 20 | 2,100 | 80 | | 10 | Mar/29 | 12 | 5.39 | 6.06 | 6.02(0.17) | 6.01(0.17) | 6.06(0.83) | 6.18 | 1.1 | | 18 | 11(1.2) | 50 | [3] | [18] | [33] | 100 | 307 | UT | 1.5 | HoldLong | | (3) | 13 | 30 | 32 | 20 | 2,100 | 80 | | | | |
| 11 | Mar/29 | 11 | 5.39 | 6.06 | 6.02(0) | 6(0.17) | 6.01(0.33) | 6.07 | 0.9 | | 18 | 10(0.1) | 50 | [0] | [10] | [9] | 60 | 179 | UR | 0.8 | SmallShort | | (0) | 5 | 3 | 41 | 17 | 0.8,90 | 80 | | 12 | Mar/29 | 10 | 5.39 | 6.06 | 6.02(0) | 5.99(0.17) | 5.99(0.5) | 6.06 | 0.9 | | 18 | 10(0.1) | 50 | [0] | [12] | [7] | 27 | 201 | UR | 1 | SmallShort | | (0) | 8 | 0 | 31 | 17 | 0.7,59 | 80 | | 13 | Mar/29 | 9 | 5.39 | 6.06 | 6.02(0) | 5.98(0.17) | 5.96(0.17) | 6.06 | 0.9 | | 18 | 10(-0.2) | 50 | [0] | [7] | [16] | 5 | 122 | UR | 1.4 | SmallShort? | | (3) | 3 | 36 | 14 | 17 | 0.7,37 | 80 | | 14 | Mar/28 | 15 | 5.3 | 5.96 | 6.01(-0.17) | 5.97(-0.17) | 5.95(-0.34) | 5.93 | 0.9 | | 17 | 10(-0.5) | 25 | [-3] | [-5] | [-2] | -62 | -45 | RG | -0.3 | Wait? | | (-3) | -5 | 0 | -4 | -17 | -1.1,16 | 80 | | 15 | Mar/28 | 14 | 5.3 | 5.96 | 6.02(-0.33) | 5.97(0) | 5.97(-0.5) | 5.93 | 0.9 | | 17 | 10(-5.1) | 5 | [-5] | [-6] | [-9] | -65 | 50 | RG | -0.5 | Wait | | (-3) | -8 | -19 | -13 | 0 | -1.2,15 | 80 | | | | |
| 16 | Mar/28 | 13 | 5.3 | 5.96 | 6.04(-0.49) | 5.97(0) | 6(0.33) | 6 | 0.9 | | 17 | 15(-5.2) | 25 | [-8] | [6] | [7] | -38 | 481 | UR | 0 | SmallShort | | (-8) | 5 | 22 | -3 | 0 | -0.4,22 | 80 | | 17 | Mar/28 | 12 | 5.3 | 5.96 | 6.07(-0.49) | 5.98(-0.33) | 5.98(-0.17) | 5.92 | 0.8 | | 17 | 21(-2.1) | 5 | [-8] | [-4] | [-9] | -49 | 180 | RG | -0.4 | Wait | | (-8) | -3 | -17 | -4 | -20 | -1,26 | 80 | | 18 | Mar/28 | 11 | 5.3 | 5.96 | 6.1(-0.16) | 6(-0.33) | 5.98(0) | 5.98 | 0.9 | | 17 | 23(0.1) | 40 | [-3] | [-0] | [4] | -25 | -42 | UR | -0.1 | SmallShort | | (-5) | 0 | -14 | 16 | 20 | -0.7,43 | 80 | | 19 | Mar/28 | 10 | 5.3 | 5.96 | 6.1(0) | 6.02(-0.17) | 5.98(0) | 6.03 | 1 | | 17 | 23(0.1) | 50 | [0] | [2] | [5] | -29 | -130 | UR | 0.2 | SmallShort | | (-3) | 0 | -8 | 12 | 20 | -0.5,34 | 80 | | 20 | Mar/28 | 9 | 5.3 | 5.96 | 6.1(0) | 6.03(0.17) | 5.99(0.67) | 6.06 | 1 | | 17 | 22(0) | 50 | [0] | [15] | [17] | -36 | 84 | UR | 0.4 | SmallShort? | | (0) | 11 | 42 | 10 | 17 | -0.3,22 | 80 | | | | |
| 21 | Mar/25 | 15 | 5.22 | 5.85 | 6.11(-0.33) | 6.02(-0.17) | 5.95(-0.34) | 5.91 | 0.9 | | 18 | 22(1.2) | 5 | [-5] | [-5] | [-15] | -73 | -88 | RG | -0.2 | Wait? | | (-3) | -5 | -14 | -2 | -20 | -1.2,7 | 85 | | 22 | Mar/25 | 14 | 5.22 | 5.85 | 6.13(-0.16) | 6.03(-0.17) | 5.97(-0.67) | 5.96 | 1 | | 18 | 21(0.6) | 35 | [-3] | [-10] | [-2] | -66 | -286 | RG | -0.1 | Wait | | (-3) | -11 | -8 | 5 | 0 | -1.1,12 | 85 | | 23 | Mar/25 | 13 | 5.22 | 5.85 | 6.13(0) | 6.04(-0.17) | 6.01(-0.5) | 5.99 | 1 | | 18 | 21(0.5) | 50 | [0] | [-6] | [-4] | -66 | -361 | DR | -0.1 | OpenShort | | (-3) | -8 | -5 | -2 | -17 | -1,9 | 85 | | 24 | Mar/25 | 12 | 5.22 | 5.85 | 6.13(0) | 6.05(-0.17) | 6.04(-0.33) | 6.01 | 1.1 | | 18 | 20(0.1) | 50 | [0] | [-3] | [4] | -68 | -289 | RG | -0.2 | Wait | | (-3) | -5 | 25 | -12 | -20 | -0.9,5 | 85 | | 25 | Mar/25 | 11 | 5.22 | 5.85 | 6.14(-0.32) | 6.06(-0.82) | 6.06(-0.49) | 5.92 | 0.9 | | 18 | 20(1.5) | 10 | [-5] | [-13] | [-8] | -80 | -172 | RG | -0.9 | SmallLong | | (-3) | -8 | -19 | -18 | 17 | -1.5,8 | 85 | | | | |
| 26 | Mar/25 | 10 | 5.22 | 5.85 | 6.16(-0.16) | 6.11(-0.81) | 6.06(0) | 5.99 | 1 | | 18 | 19(0.7) | 25 | [-3] | [-4] | [-12] | -60 | -122 | RG | -0.7 | Wait | | (0) | 0 | -35 | -4 | 0 | -1.2,20 | 85 | | 27 | Mar/25 | 9 | 5.22 | 5.85 | 6.16(0) | 6.16(-0.48) | 6.09(0.33) | 6.12 | 1.2 | | 18 | 18(-0.1) | 50 | [0] | [5] | [8] | -32 | -1 | UR | 0.2 | SmallShort? | | (-3) | 5 | -16 | 14 | 20 | -0.4,28 | 85 | | 28 | Mar/24 | 15 | 5.15 | 5.74 | 6.17(0.16) | 6.16(0) | 6.07(0.33) | 6.18 | 1.4 | | 18 | 18(-0.5) | 50 | [3] | [10] | [2] | -27 | -59 | UT | 0.8 | OpenLong? | | (0) | 5 | 16 | 19 | -20 | 0.1,21 | 83 | | 29 | Mar/24 | 14 | 5.15 | 5.74 | 6.17(0) | 6.16(0) | 6.07(0) | 6.12 | 1.3 | | 18 | 18(-0.1) | 50 | [0] | [4] | [11] | -48 | -60 | UR | 0.5 | SmallShort | | (0) | 0 | 27 | 9 | 0 | -0.3,10 | 83 | | 30 | Mar/24 | 13 | 5.15 | 5.74 | 6.16(-0.16) | 6.19(-0.16) | 6.05(-1.31) | 6.02 | 1.2 | | 18 | 19(0.4) | 5 | [-3] | [-19] | [-16] | -73 | -388 | RG | -0.2 | Wait | | (0) | -21 | 8 | -12 | -20 | -1,2 | 83 | | | | |
| 31 | Mar/24 | 12 | 5.15 | 5.74 | 6.17(-0.16) | 6.2(-0.32) | 6.13(-1.76) | 5.99 | 1.1 | | 18 | 18(0.8) | 0 | [-3] | [-27] | [-26] | -83 | -557 | RG | -1 | SmallLong | | (-3) | -28 | -11 | -29 | -20 | -1.3,0 | 83 | | 32 | Mar/24 | 11 | 5.15 | 5.74 | 6.18(-0.16) | 6.22(-0.32) | 6.24(-1.27) | 6.03 | 1.2 | | 18 | 17(0.6) | 0 | [-3] | [-20] | [-24] | -75 | -391 | RG | -1.6 | SmallLong | | (-3) | -20 | -16 | -54 | -20 | -1.2,5 | 83 | | 33 | Mar/24 | 10 | 5.15 | 5.74 | 6.18(0) | 6.22(0) | 6.32(-0.32) | 6.09 | 1.3 | | 18 | 17(0.2) | 5 | [0] | [-1] | [-27] | -38 | -239 | DR | -1.9 | OpenShort | | (0) | -5 | -13 | -50 | -20 | -0.8,32 | 83 | | 34 | Mar/23 | 15 | 5.06 | 5.6 | 6.18(0) | 6.22(0) | 6.32(0) | 6.14 | 1.5 | | 18 | 17(-0.9) | 0 | [0] | [4] | [-36] | 4 | -80 | CR | -1.6 | HoldShort? | | (0) | 0 | -72 | -31 | -20 | -0.4,64 | 84 | | 35 | Mar/23 | 14 | 5.06 | 5.6 | 6.19(0.16) | 6.24(0.65) | 6.34(1.12) | 6.42 | 1.9 | | 18 | 17(2) | 50 | [3] | [27] | [1] | 88 | 485 | UT | 0.6 | OpenLong | | (3) | 18 | -23 | 31 | 20 | 1.8,93 | 84 | | | | |
| 36 | Mar/23 | 13 | 5.06 | 5.6 | 6.18(0.16) | 6.2(0.49) | 6.27(1.13) | 6.51 | 2 | | 18 | 15(4) | 50 | [3] | [26] | [33] | 113 | 651 | UT | 2.2 | HoldLong | | (3) | 18 | 18 | 49 | 20 | 3,88 | 84 | | 37 | Mar/23 | 12 | 5.06 | 5.6 | 6.17(0.16) | 6.17(0.33) | 6.2(0.81) | 6.44 | 1.9 | | 18 | 11(3.3) | 50 | [3] | [20] | [48] | 97 | 482 | UT | 2.9 | OpenLong | | (3) | 13 | 69 | 41 | 20 | 3.3,64 | 84 | | 38 | Mar/23 | 11 | 5.06 | 5.6 | 6.17(0) | 6.15(0.16) | 6.15(0.16) | 6.18 | 1.6 | | 18 | 8(-0.1) | 50 | [0] | [8] | [6] | -4 | 67 | UR | 0.5 | SmallShort | | (0) | 3 | 16 | -3 | 16 | 0.3,39 | 84 | | 39 | Mar/23 | 10 | 5.06 | 5.6 | 6.16(0.16) | 6.14(0.16) | 6.14(0.16) | 6.12 | 1.5 | | 18 | 8(-1.1) | 50 | [3] | [8] | [2] | -33 | -175 | UT | -0.3 | OpenLong | | (0) | 3 | 3 | -3 | 16 | -0.7,35 | 84 | | 40 | Mar/23 | 9 | 5.06 | 5.6 | 6.16(0) | 6.14(0) | 6.14(0) | 6.11 | 1.5 | | 18 | 9(0.2) | 30 | [0] | [4] | [-14] | -27 | -70 | CR | -0.3 | HoldShort? | | (3) | 0 | -19 | 0 | -20 | -0.6,38 | 84 | | | | |
| 41 | Mar/22 | 15 | 4.96 | 5.48 | 6.16(0) | 6.13(-0.16) | 6.14(0) | 6.18 | 1.8 | | 18 | 9(-0.6) | 50 | [0] | [3] | [12] | 6 | 50 | UR | 0.8 | SmallShort? | | (0) | 0 | 8 | 14 | 20 | 0.5,43 | 73 | | 42 | Mar/22 | 14 | 4.96 | 5.48 | 6.15(0.16) | 6.13(0) | 6.13(-0.16) | 6.15 | 1.8 | | 18 | 10(-0.7) | 50 | [3] | [3] | [7] | -25 | -188 | UT | 0.3 | OpenLong | | (0) | -3 | 5 | -10 | 20 | 0,25 | 73 | | 43 | Mar/22 | 13 | 4.96 | 5.48 | 6.15(0) | 6.13(0) | 6.13(0) | 6.13 | 1.7 | | 18 | 10(-1.8) | 50 | [0] | [5] | [2] | -28 | -20 | UR | -0.1 | SmallShort | | (0) | 0 | 14 | -13 | 0 | -0.1,25 | 73 | | 44 | Mar/22 | 12 | 4.96 | 5.48 | 6.14(0.33) | 6.14(-0.16) | 6.14(0.16) | 6.08 | 1.6 | | 18 | 12(-3.1) | 50 | [5] | [7] | [-15] | -35 | -379 | CR | -0.7 | HoldShort | | (3) | 3 | -11 | -21 | -20 | -0.7,33 | 73 | | 45 | Mar/22 | 11 | 4.96 | 5.48 | 6.12(0.16) | 6.15(-0.32) | 6.14(0) | 6.12 | 1.7 | | 18 | 15(-3.2) | 50 | [3] | [3] | [3] | 5 | -152 | UT | -0.1 | OpenLong | | (3) | 0 | -8 | 4 | 20 | 0,55 | 73 | | | | |
| 46 | Mar/22 | 10 | 4.96 | 5.48 | 6.11(0.33) | 6.15(0) | 6.13(-0.33) | 6.15 | 1.8 | | 18 | 19(-3) | 50 | [5] | [1] | [-10] | 11 | -324 | CR | 0.2 | HoldShort | | (5) | -5 | -26 | -1 | -16 | 0.3,53 | 73 | | 47 | Mar/22 | 9 | 4.96 | 5.48 | 6.09(0.5) | 6.15(0) | 6.15(0.16) | 6.25 | 1.9 | | 18 | 22(-2.5) | 50 | [8] | [9] | [24] | 27 | -182 | UT | 0.7 | OpenLong? | | (8) | 3 | 49 | -3 | 20 | 1.1,49 | 73 | | 48 | Mar/21 | 15 | 4.87 | 5.32 | 6.06(0.33) | 6.17(-0.16) | 6.14(-0.16) | 6.07 | 1.9 | | 16 | 24(-7.2) | 50 | [5] | [3] | [-10] | -8 | -331 | CR | -0.4 | HoldShort? | | (5) | -3 | -3 | -3 | -20 | 0.1,40 | 74 | | 49 | Mar/21 | 14 | 4.87 | 5.32 | 6.04(0.5) | 6.18(0.16) | 6.15(-0.32) | 6.08 | 1.9 | | 16 | 31(-5.1) | 50 | [8] | [3] | [-17] | 14 | -487 | CR | -0.4 | HoldShort | | (5) | -5 | -8 | 5 | -20 | 0.2,59 | 74 | | 50 | Mar/21 | 13 | 4.87 | 5.32 | 6.01(0.67) | 6.17(-0.16) | 6.17(-0.48) | 6.11 | 2 | | 16 | 36(-6.2) | 50 | [11] | [-1] | [-10] | 36 | -587 | DR | -0.3 | OpenShort | | (11) | -8 | -37 | 12 | 0 | 0.4,76 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|