|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8200 One month high (close): $26.9500
BWX Daily Change: 0.73% Daily StdDev 0.52% BWX EMA_5_Trend: -0.08% 10Minute StdDev: $0.1171
Latest Price : $26.05(0.73%) | Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 26.25 | 26.06 | 25.89(0.04) | 25.98(0.04) | 26.03(0.08) | 26.03 | -0.6 | | -15 | 32(0.9) | -15 | [8] | [19] | [-5] | 80 | 31 | CR | 0 | OpenShort | | (8) | 15 | -8 | -3 | -15 | 1.3,97 | 38 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.98(weak_hourly_sma_10 -0.19%) 25.89(weak_hourly_sma_20 -0.54%)
Resistance Levels: 26.06(daily_ema_10 0.12%) 26.25(daily_ema_20 0.85%)
|
| | | 2 | Mar/30 | 13 | 26.25 | 26.06 | 25.88(0.04) | 25.97(0.04) | 26.01(0.08) | 26.04 | -0.6 | | -15 | 31(1.7) | -5 | [8] | [19] | [-0] | 88 | 41 | RG | 0.3 | Wait | | (17) | 15 | -8 | 2 | 20 | 1.5,100 | 38 | | 3 | Mar/30 | 12 | 26.25 | 26.06 | 25.87(0.04) | 25.96(0.04) | 25.99(0.08) | 26.05 | -0.6 | | -15 | 29(2.3) | -0 | [8] | [19] | [10] | 95 | 51 | RG | 0.6 | Wait | | (8) | 15 | 25 | 9 | 0 | 1.8,100 | 38 | | 4 | Mar/30 | 11 | 26.25 | 26.06 | 25.86(0.04) | 25.95(0.12) | 25.97(0.08) | 26.02 | -0.7 | | -15 | 27(2.1) | 20 | [8] | [27] | [11] | 89 | 41 | UT | 0.5 | OpenLong | | (8) | 15 | 25 | 8 | 12 | 1.7,96 | 38 | | 5 | Mar/30 | 10 | 26.25 | 26.06 | 25.86(0) | 25.92(0.12) | 25.95(0.08) | 25.99 | -0.7 | | -15 | 25(2.1) | -20 | [0] | [25] | [13] | 83 | 69 | UR | 0.5 | SmallShort | | (0) | 15 | 40 | 5 | -12 | 1.6,93 | 38 | | | | |
| 6 | Mar/30 | 9 | 26.25 | 26.06 | 25.86(0) | 25.89(0.04) | 25.95(0) | 25.94 | -0.9 | | -15 | 23(-0.4) | -50 | [0] | [2] | [1] | 67 | 30 | UR | 0.1 | SmallShort? | | (8) | 0 | 0 | 3 | 8 | 1.1,89 | 38 | | 7 | Mar/29 | 15 | 26.29 | 26.08 | 25.86(0) | 25.88(0.08) | 25.95(0) | 25.94 | -0.9 | | -20 | 23(2.3) | -50 | [0] | [5] | [-1] | 66 | 30 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | 1 | -15 | 1.1,88 | 28 | | 8 | Mar/29 | 14 | 26.29 | 26.08 | 25.86(0) | 25.86(0.08) | 25.93(-0.04) | 25.94 | -0.9 | | -20 | 21(-0.2) | -50 | [0] | [-3] | [4] | 67 | 20 | DP | 0.1 | OpenShort | | (0) | -8 | 8 | 5 | 8 | 1.1,89 | 28 | | 9 | Mar/29 | 13 | 26.29 | 26.08 | 25.86(0) | 25.84(0.04) | 25.94(0.15) | 25.93 | -0.9 | | -20 | 21(-0.1) | -45 | [0] | [30] | [-4] | 59 | 66 | CR | -0.1 | HoldShort | | (0) | 29 | -17 | 8 | 8 | 1,84 | 28 | | 10 | Mar/29 | 12 | 26.29 | 26.08 | 25.86(0) | 25.83(0.08) | 25.9(0.15) | 25.95 | -0.9 | | -20 | 21(0.2) | -15 | [0] | [34] | [18] | 64 | 76 | UR | 0.6 | SmallShort | | (0) | 29 | 40 | 15 | 20 | 1.2,84 | 28 | | | | |
| 11 | Mar/29 | 11 | 26.29 | 26.08 | 25.86(0) | 25.81(0.04) | 25.86(0.12) | 25.9 | -1 | | -20 | 21(-0.9) | -30 | [0] | [24] | [1] | 51 | 48 | UR | 0.5 | SmallShort | | (-8) | 24 | -25 | 44 | 20 | 0.6,86 | 28 | | 12 | Mar/29 | 10 | 26.29 | 26.08 | 25.86(0) | 25.8(0.04) | 25.83(0.12) | 25.93 | -0.9 | | -20 | 22(-0.5) | -45 | [0] | [24] | [-0] | 35 | 58 | RG | 1.2 | SmallShort | | (0) | 24 | -25 | 38 | 20 | 0.9,62 | 28 | | 13 | Mar/29 | 9 | 26.29 | 26.08 | 25.86(0) | 25.79(0.04) | 25.8(0.19) | 25.96 | -0.8 | | -20 | 22(0.9) | -15 | [0] | [38] | [67] | 18 | 85 | UR | 1.8 | SmallShort? | | (0) | 37 | 177 | 32 | 20 | 1.3,35 | 28 | | 14 | Mar/28 | 15 | 26.36 | 26.1 | 25.85(-0.04) | 25.78(-0.04) | 25.75(-0.04) | 25.74 | -1.5 | | -24 | 21(0.5) | -50 | [-8] | [-17] | [-3] | -80 | -12 | DT | -0.1 | HoldShort? | | (-8) | -8 | -8 | -0 | -4 | -1.3,3 | 31 | | 15 | Mar/28 | 14 | 26.36 | 26.1 | 25.86(-0.08) | 25.79(-0.04) | 25.76(0.04) | 25.75 | -1.5 | | -24 | 21(-1.9) | -50 | [-16] | [-4] | [2] | -78 | 45 | DP | -0.1 | OpenShort | | (-8) | 8 | 0 | 2 | 16 | -1.3,5 | 31 | | | | |
| 16 | Mar/28 | 13 | 26.36 | 26.1 | 25.88(-0.08) | 25.8(-0.08) | 25.75(-0.08) | 25.75 | -1.5 | | -24 | 23(-1.4) | -50 | [-16] | [-31] | [-3] | -79 | 7 | DT | 0 | HoldShort | | (-17) | -16 | -8 | 5 | -8 | -1.4,6 | 31 | | 17 | Mar/28 | 12 | 26.36 | 26.1 | 25.9(-0.04) | 25.82(-0.04) | 25.77(-0.04) | 25.76 | -1.5 | | -24 | 24(0.5) | -50 | [-8] | [-17] | [1] | -79 | -22 | DP | -0.1 | OpenShort | | (-8) | -8 | 0 | 10 | -8 | -1.4,6 | 31 | | 18 | Mar/28 | 11 | 26.36 | 26.1 | 25.91(-0.04) | 25.83(-0.08) | 25.78(-0.08) | 25.76 | -1.5 | | -24 | 24(0.8) | -50 | [-8] | [-29] | [3] | -84 | -41 | DP | -0.2 | OpenShort | | (-17) | -16 | 8 | 3 | -4 | -1.5,4 | 31 | | 19 | Mar/28 | 10 | 26.36 | 26.1 | 25.92(-0.08) | 25.85(-0.08) | 25.8(-0.04) | 25.75 | -1.5 | | -24 | 23(1.3) | -50 | [-16] | [-23] | [2] | -94 | -4 | DP | -0.5 | OpenShort | | (-8) | -8 | 8 | -2 | -8 | -1.8,1 | 31 | | 20 | Mar/28 | 9 | 26.36 | 26.1 | 25.94(-0.04) | 25.87(-0.08) | 25.81(-0.15) | 25.74 | -1.5 | | -24 | 22(2.7) | -50 | [-8] | [-43] | [-23] | -108 | -78 | DT | -0.8 | HoldShort? | | (-17) | -29 | -65 | -5 | -8 | -2.3,0 | 31 | | | | |
| 21 | Mar/25 | 15 | 26.43 | 26.13 | 25.95(-0.08) | 25.89(-0.08) | 25.85(-0.08) | 25.82 | -1.5 | | -24 | 19(-1.2) | -50 | [-16] | [-31] | [-8] | -93 | 7 | DT | -0.4 | HoldShort? | | (-8) | -16 | -17 | 1 | -20 | -1.7,0 | 29 | | 22 | Mar/25 | 14 | 26.43 | 26.13 | 25.97(-0.04) | 25.91(-0.04) | 25.87(-0.08) | 25.84 | -1.4 | | -24 | 20(0.6) | -50 | [-8] | [-25] | [-1] | -88 | -31 | DT | -0.4 | HoldShort | | (-8) | -16 | 0 | -4 | -4 | -1.5,0 | 29 | | 23 | Mar/25 | 13 | 26.43 | 26.13 | 25.98(-0.04) | 25.92(-0.04) | 25.89(-0.08) | 25.84 | -1.4 | | -24 | 20(1) | -50 | [-8] | [-25] | [-1] | -93 | -31 | DT | -0.6 | HoldShort | | (-17) | -16 | 0 | -6 | -4 | -1.7,0 | 29 | | 24 | Mar/25 | 12 | 26.43 | 26.13 | 25.99(-0.04) | 25.93(-0.04) | 25.91(-0.08) | 25.84 | -1.4 | | -24 | 19(1.7) | -50 | [-8] | [-25] | [-19] | -96 | -41 | DT | -0.9 | OpenShort | | (-8) | -16 | -48 | -12 | -8 | -1.9,2 | 29 | | 25 | Mar/25 | 11 | 26.43 | 26.13 | 26(-0.04) | 25.94(-0.08) | 25.93(-0.04) | 25.9 | -1.3 | | -24 | 17(0.6) | -50 | [-8] | [-22] | [-4] | -77 | -12 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -5 | -4 | -1.4,8 | 29 | | | | |
| 26 | Mar/25 | 10 | 26.43 | 26.13 | 26.01(-0.04) | 25.96(-0.08) | 25.93(0) | 25.91 | -1.2 | | -24 | 16(0.7) | -50 | [-8] | [-14] | [-11] | -74 | -3 | DT | -0.4 | OpenShort | | (0) | 0 | -31 | -2 | -8 | -1.5,14 | 29 | | 27 | Mar/25 | 9 | 26.43 | 26.13 | 26.01(0) | 25.96(0) | 25.94(-0.04) | 25.95 | -1.1 | | -24 | 16(0.1) | -50 | [0] | [-12] | [0] | -59 | -40 | DT | 0.2 | OpenShort? | | (-8) | -8 | 0 | 3 | -4 | -1.1,19 | 29 | | 28 | Mar/24 | 15 | 26.49 | 26.17 | 26.02(-0.04) | 25.98(-0.04) | 25.95(0.04) | 25.95 | -1.3 | | -24 | 15(-0.8) | -50 | [-8] | [-2] | [3] | -62 | 17 | DP | 0 | OpenShort? | | (-8) | 8 | 8 | 3 | -4 | -1.1,16 | 27 | | 29 | Mar/24 | 14 | 26.49 | 26.17 | 26.03(-0.04) | 25.99(-0.04) | 25.94(-0.04) | 25.94 | -1.3 | | -24 | 16(0.1) | -50 | [-8] | [-17] | [0] | -69 | -2 | DT | 0 | OpenShort | | (-8) | -8 | 0 | 2 | 0 | -1.4,16 | 27 | | 30 | Mar/24 | 13 | 26.49 | 26.17 | 26.04(-0.04) | 26(-0.04) | 25.95(-0.12) | 25.94 | -1.3 | | -24 | 16(0.2) | -50 | [-8] | [-33] | [-2] | -68 | -31 | DT | -0.2 | OpenShort | | (-8) | -24 | -8 | 9 | -4 | -1.5,20 | 27 | | | | |
| 31 | Mar/24 | 12 | 26.49 | 26.17 | 26.05(-0.04) | 26.01(-0.08) | 25.98(-0.12) | 25.95 | -1.3 | | -24 | 16(-0.2) | -50 | [-8] | [-37] | [-7] | -72 | -31 | DT | -0.5 | OpenShort | | (-8) | -24 | -17 | -5 | -8 | -1.5,16 | 27 | | 32 | Mar/24 | 11 | 26.49 | 26.17 | 26.06(-0.08) | 26.03(-0.04) | 26.01(-0.04) | 25.97 | -1.3 | | -24 | 16(-1.8) | -50 | [-16] | [-19] | [16] | -76 | 36 | DP | -0.6 | OpenShort | | (-8) | -8 | 56 | -15 | -4 | -1.4,9 | 27 | | 33 | Mar/24 | 10 | 26.49 | 26.17 | 26.08(-0.08) | 26.04(-0.08) | 26.02(-0.08) | 25.9 | -1.4 | | -24 | 18(0.6) | -50 | [-16] | [-31] | [-30] | -96 | -13 | DT | -1.6 | HoldShort | | (-17) | -16 | -79 | -18 | -8 | -2.4,14 | 27 | | 34 | Mar/24 | 9 | 26.49 | 26.17 | 26.1(-0.04) | 26.04(0) | 26.04(-0.04) | 26 | -1.2 | | -24 | 17(-1.5) | -50 | [-8] | [-13] | [-22] | -56 | -12 | DT | -0.6 | OpenShort? | | (-8) | -8 | -65 | 6 | -20 | -1.4,29 | 27 | | 35 | Mar/23 | 15 | 26.54 | 26.21 | 26.11(-0.04) | 26.04(0) | 26.05(0.08) | 26.08 | -1.1 | | -26 | 19(-2.1) | -50 | [-8] | [10] | [0] | -30 | 46 | RG | 0.4 | Wait? | | (-8) | 16 | -8 | 17 | 0 | -0.4,30 | 27 | | | | |
| 36 | Mar/23 | 14 | 26.54 | 26.21 | 26.12(-0.04) | 26.04(0) | 26.03(-0.08) | 26.09 | -1.1 | | -26 | 21(-2.2) | -50 | [-8] | [-22] | [22] | -41 | 9 | DP | 0.7 | OpenShort | | (-8) | -16 | 56 | 7 | 20 | -0.3,17 | 27 | | 37 | Mar/23 | 13 | 26.54 | 26.21 | 26.13(-0.08) | 26.06(-0.04) | 26.05(-0.04) | 26.02 | -1.2 | | -26 | 23(-1.2) | -50 | [-16] | [-20] | [2] | -74 | 26 | DP | -0.3 | OpenShort | | (-17) | -8 | 8 | -1 | -4 | -1.1,4 | 27 | | 38 | Mar/23 | 12 | 26.54 | 26.21 | 26.15(-0.04) | 26.07(-0.04) | 26.06(-0.04) | 26.01 | -1.3 | | -26 | 24(-0.5) | -50 | [-8] | [-18] | [-9] | -82 | -22 | DT | -0.5 | HoldShort | | (-17) | -8 | -17 | -17 | -4 | -1.4,3 | 27 | | 39 | Mar/23 | 11 | 26.54 | 26.21 | 26.16(-0.08) | 26.08(-0.04) | 26.07(-0.04) | 26.03 | -1.2 | | -26 | 25(-0.1) | -50 | [-16] | [-20] | [6] | -62 | 16 | DP | -0.4 | OpenShort | | (-8) | -8 | 17 | 3 | -4 | -1.2,18 | 27 | | 40 | Mar/23 | 10 | 26.54 | 26.21 | 26.18(-0.04) | 26.09(-0.08) | 26.08(-0.08) | 26.01 | -1.3 | | -26 | 25(1) | -50 | [-8] | [-30] | [-44] | -71 | -41 | DT | -0.7 | OpenShort | | (-17) | -16 | -127 | 3 | -20 | -1.6,19 | 27 | | | | |
| 41 | Mar/23 | 9 | 26.54 | 26.21 | 26.19(-0.04) | 26.11(0.04) | 26.1(0.12) | 26.17 | -0.9 | | -26 | 24(-0.8) | -40 | [-8] | [21] | [29] | -32 | 56 | UR | 0.7 | SmallShort? | | (0) | 24 | 73 | 19 | 19 | -0.2,23 | 27 | | 42 | Mar/22 | 15 | 26.6 | 26.26 | 26.2(-0.04) | 26.1(-0.08) | 26.1(0) | 26.08 | -1.2 | | -26 | 25(0.9) | -50 | [-8] | [-14] | [6] | -71 | -13 | DP | 0.1 | OpenShort? | | (-17) | 0 | 8 | 9 | 15 | -1.2,9 | 28 | | 43 | Mar/22 | 14 | 26.6 | 26.26 | 26.21(-0.08) | 26.12(-0.08) | 26.07(-0.04) | 26.07 | -1.2 | | -26 | 24(-0.1) | -50 | [-16] | [-24] | [1] | -80 | 16 | DP | 0 | OpenShort | | (-8) | -8 | 0 | 7 | -8 | -1.4,5 | 28 | | 44 | Mar/22 | 13 | 26.6 | 26.26 | 26.23(-0.04) | 26.14(-0.08) | 26.08(-0.04) | 26.07 | -1.2 | | -26 | 24(0.5) | -50 | [-8] | [-22] | [7] | -88 | -32 | DP | -0.1 | OpenShort | | (-8) | -8 | 17 | 4 | 15 | -1.6,2 | 28 | | 45 | Mar/22 | 12 | 26.6 | 26.26 | 26.24(-0.08) | 26.16(-0.08) | 26.09(-0.11) | 26.05 | -1.3 | | -26 | 23(0.8) | -50 | [-16] | [-37] | [-7] | -98 | -21 | DT | -0.4 | HoldShort | | (-17) | -22 | -17 | 0 | -12 | -1.9,0 | 28 | | | | |
| 46 | Mar/22 | 11 | 26.6 | 26.26 | 26.26(-0.08) | 26.18(-0.11) | 26.12(-0.08) | 26.07 | -1.2 | | -26 | 23(1) | -50 | [-16] | [-34] | [-6] | -100 | -13 | DT | -0.5 | CloseShort | | (-17) | -16 | -17 | 2 | -8 | -2,0 | 28 | | 47 | Mar/22 | 10 | 26.6 | 26.26 | 26.28(-0.04) | 26.21(-0.08) | 26.14(-0.08) | 26.09 | -1.2 | | -26 | 22(2.1) | -50 | [-8] | [-29] | [-11] | -100 | -51 | DT | -0.5 | HoldShort | | (-17) | -16 | -31 | 3 | -12 | -2,0 | 28 | | 48 | Mar/22 | 9 | 26.6 | 26.26 | 26.29(-0.04) | 26.23(-0.08) | 26.16(-0.11) | 26.13 | -1.1 | | -26 | 20(1.8) | -50 | [-8] | [-35] | [-8] | -98 | -48 | DT | -0.4 | OpenShort? | | (-8) | -22 | 0 | -33 | -20 | -1.9,0 | 28 | | 49 | Mar/21 | 15 | 26.66 | 26.3 | 26.3(-0.04) | 26.25(-0.08) | 26.19(-0.11) | 26.13 | -1.3 | | -29 | 18(2.3) | -50 | [-8] | [-37] | [-14] | -105 | -48 | DT | -0.8 | HoldShort? | | (-8) | -22 | -23 | -35 | -8 | -2.2,0 | 23 | | 50 | Mar/21 | 14 | 26.66 | 26.3 | 26.3(0) | 26.27(-0.04) | 26.22(-0.11) | 26.16 | -1.2 | | -29 | 15(0.9) | -50 | [0] | [-31] | [-11] | -108 | -86 | DR | -0.9 | HoldShort | | (-8) | -22 | -8 | -36 | -20 | -2.3,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|