ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $95.5700

ROST Daily Change: -3.07% Daily StdDev 2.35% ROST EMA_5_Trend: 0.63% 10Minute StdDev: $1.9733

Latest Price : $92.64(-3.07%)

Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.2)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9

Sample size 29 Avg positive next hour return: 0.55%(41%) Avg negative next hour return: -1.05%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	90.2	91.83	93.1(0.19)	94.42(-0.16)	93.76(-0.17)	93.39	1.1	5	72(-4.1)	45	[8]	[-8]	[-10]	12	-184	DR	-0.2	OpenShort	(9)	-7	-17	-7	-20	0.1,59	56
Daily Trend: % Up Forces: Down Forces: 90.2(daily_ema_20 -3.42%) Support Levels: 93.1(hourly_sma_20 -0.31%) 91.83(weak_daily_ema_10 -1.67%) Resistance Levels: 94.42(weak_hourly_sma_10 1.1%)

2	Mar/30	13	90.2	91.83	92.92(0.2)	94.57(-0.06)	93.92(-0.4)	93.74	1.2	5	76(-2.8)	30	[9]	[-16]	[-8]	24	-186	DR	-0.1	OpenShort	(11)	-17	-7	-9	-20	0.4,64	56
3	Mar/30	12	90.2	91.83	92.73(0.23)	94.63(-0.14)	94.3(-0.37)	93.88	1.3	5	78(-3)	50	[10]	[-16]	[-1]	30	-176	DR	-0.2	OpenShort	(10)	-16	10	-12	-20	0.5,67	56
4	Mar/30	11	90.2	91.83	92.52(0.24)	94.76(0.23)	94.65(-0.29)	93.68	1.2	5	81(-3.2)	30	[10]	[-5]	[-19]	33	-157	DR	-0.4	OpenShort	(11)	-12	-17	-19	-20	0.5,70	56
5	Mar/30	10	90.2	91.83	92.3(0.27)	94.54(0.37)	94.93(-0.15)	94.03	1.3	5	85(-1.9)	35	[12]	[5]	[-14]	50	-93	CR	-0.4	HoldShort	(13)	-6	-10	-14	-20	0.7,82	56

6	Mar/30	9	90.2	91.83	92.05(0.22)	94.19(0.38)	95.07(-0.16)	94.24	1.4	5	87(0.6)	0	[9]	[4]	[-30]	65	0	CR	-0.3	HoldShort?	(14)	-7	-69	-8	-20	0.9,92	56
7	Mar/29	15	90.28	91.69	91.85(0.29)	93.83(0.59)	95.22(0.28)	95.67	1.9	9	86(4.3)	50	[12]	[31]	[2]	89	219	UT	0.2	OpenLong?	(15)	12	4	-1	11	1.6,99	63
8	Mar/29	14	90.28	91.69	91.58(0.28)	93.28(0.55)	94.95(0.08)	95.58	1.9	9	82(6.2)	50	[12]	[22]	[13]	93	198	UT	0.3	OpenLong	(13)	3	28	-3	20	1.8,98	63
9	Mar/29	13	90.28	91.69	91.32(0.29)	92.77(0.54)	94.87(0.78)	95.01	1.7	9	75(5.4)	50	[12]	[52]	[4]	90	314	UT	0.1	OpenLong	(13)	34	4	-7	20	1.7,97	63
10	Mar/29	12	90.28	91.69	91.06(0.28)	92.27(0.54)	94.14(0.9)	94.92	1.7	9	70(7.5)	50	[12]	[57]	[4]	93	368	UT	0.4	OpenLong	(14)	39	0	-17	20	2,93	63

11	Mar/29	11	90.28	91.69	90.81(0.24)	91.77(0.55)	93.3(0.93)	94.92	1.7	9	63(9.6)	50	[10]	[58]	[18]	103	443	UT	0.9	HoldLong	(13)	40	25	-2	20	2.3,95	63
12	Mar/29	10	90.28	91.69	90.59(0.21)	91.27(0.46)	92.44(0.86)	94.4	1.5	9	53(8.5)	50	[9]	[53]	[0]	111	424	TP	1.3	OpenShort	(11)	37	-36	9	20	2.6,96	63
13	Mar/29	9	90.28	91.69	90.4(0.28)	90.85(0.64)	91.65(1.07)	95.14	1.7	9	44(26.7)	50	[12]	[66]	[84]	145	509	UT	2.8	HoldLong?	(13)	46	193	21	20	3.8,100	63
14	Mar/28	15	89.95	90.88	90.15(0.1)	90.27(0.23)	90.68(0.34)	91.34	0.5	4	18(1.4)	50	[4]	[22]	[17]	110	115	UT	1.3	HoldLong?	(3)	15	31	21	20	2.4,100	63
15	Mar/28	14	89.95	90.88	90.06(0.07)	90.06(0.18)	90.37(0.14)	90.74	0.3	4	16(0.2)	45	[3]	[13]	[5]	83	45	UT	0.9	HoldLong	(3)	6	7	8	12	1.6,93	63

16	Mar/28	13	89.95	90.88	90(0.06)	89.9(0.04)	90.24(0.17)	90.6	0.3	4	16(0.7)	50	[3]	[11]	[14]	81	53	UT	0.9	HoldLong	(3)	8	20	23	20	1.5,93	63
17	Mar/28	12	89.95	90.88	89.95(0.04)	89.86(-0.03)	90.09(0.04)	90.21	0.1	4	15(-0.4)	30	[2]	[3]	[-1]	47	-0	CR	0.3	HoldShort	(1)	2	-14	7	20	0.7,79	63
18	Mar/28	11	89.95	90.88	89.91(0.07)	89.89(0.04)	90.05(0.21)	90.48	0.2	4	16(0)	50	[3]	[13]	[16]	60	43	UT	1.1	OpenLong	(3)	9	30	19	20	1.4,75	63
19	Mar/28	10	89.95	90.88	89.85(0.02)	89.85(0.01)	89.86(0.14)	89.9	-0	4	16(-0.3)	30	[1]	[8]	[-1]	13	25	CR	0.1	HoldShort	(1)	6	-6	5	2	0.1,60	63
20	Mar/28	9	89.95	90.88	89.83(0.01)	89.84(-0.01)	89.73(0.19)	90.03	0	4	16(0.1)	45	[0]	[10]	[8]	25	57	UT	0.7	OpenLong?	(1)	8	10	24	11	0.5,62	63

21	Mar/25	15	89.94	90.36	89.82(-0.01)	89.85(-0.07)	89.56(-0.07)	89.84	-0	1	16(0)	5	[-0]	[-4]	[1]	2	-9	RG	0.7	Wait?	(0)	-3	-8	17	12	0,52	63
22	Mar/25	14	89.94	90.36	89.83(-0.1)	89.91(-0.03)	89.62(-0.11)	90	0	1	16(-6.7)	-10	[-5]	[-6]	[10]	-1	91	DP	0.9	OpenShort	(-1)	-5	21	9	15	0.4,39	63
23	Mar/25	13	89.94	90.36	89.92(-0.11)	89.94(-0.09)	89.72(-0.13)	89.6	-0.1	1	23(-3.3)	-30	[-5]	[-9]	[1]	-46	36	DP	-0.2	OpenShort	(-6)	-6	17	-22	-8	-0.5,17	63
24	Mar/25	12	89.94	90.36	90.02(-0.13)	90.02(-0.04)	89.84(-0.12)	89.28	-0.3	1	26(-3.2)	-25	[-6]	[-7]	[-4]	-49	17	DT	-0.8	OpenShort	(-6)	-5	10	-18	-20	-1.1,29	63
25	Mar/25	11	89.94	90.36	90.14(-0.17)	90.06(-0.04)	89.95(-0.22)	89.08	-0.3	1	29(-1.9)	-50	[-8]	[-12]	[-24]	-27	-8	DT	-1.2	OpenShort	(-8)	-10	-56	-4	-20	-1.4,58	63

26	Mar/25	10	89.94	90.36	90.29(-0.1)	90.1(0.06)	90.15(-0.07)	90.18	0.1	1	31(-3.3)	-30	[-5]	[-2]	[-3]	19	70	DT	0	OpenShort	(-5)	-3	-16	19	-11	-0.1,71	63
27	Mar/25	9	89.94	90.36	90.38(-0.1)	90.05(0.12)	90.21(0.07)	90.49	0.2	1	34(-4.2)	-5	[-5]	[5]	[8]	6	124	UR	0.3	SmallShort?	(-4)	3	15	10	11	0.1,53	63
28	Mar/24	15	90.06	90.18	90.47(-0.13)	89.94(0.1)	90.15(-0.04)	90.2	0.1	0	39(-3.5)	-15	[-6]	[-1]	[8]	-14	87	DP	0.1	OpenShort?	(-6)	-2	22	2	-2	-0.3,44	52
29	Mar/24	14	90.06	90.18	90.59(-0.06)	89.85(0.03)	90.19(0.01)	89.77	-0.1	0	42(0.7)	-10	[-3]	[1]	[-6]	-38	-30	RG	-0.4	Wait	(-7)	0	-16	-2	-9	-0.8,32	52
30	Mar/24	13	90.06	90.18	90.64(-0.06)	89.82(0.03)	90.18(0.13)	90.08	0	0	41(0.1)	-5	[-3]	[6]	[-4]	-25	31	RG	-0.1	Wait	(-2)	6	-18	5	9	-0.5,38	52

31	Mar/24	12	90.06	90.18	90.69(-0.06)	89.79(0.03)	90.06(0.19)	90.42	0.1	0	41(-0.3)	10	[-3]	[9]	[8]	-19	74	UR	0.3	SmallShort	(-2)	8	5	16	20	-0.3,39	52
32	Mar/24	11	90.06	90.18	90.74(-0.1)	89.76(-0.16)	89.89(0.18)	90.33	0.1	0	42(-1.2)	-5	[-4]	[4]	[8]	-31	88	UR	0.4	SmallShort	(-3)	8	-1	15	20	-0.4,29	52
33	Mar/24	10	90.06	90.18	90.83(-0.03)	89.9(-0.1)	89.73(0.3)	90.36	0.1	0	43(-0.6)	35	[-1]	[11]	[19]	-40	49	UR	0.6	SmallShort	(-5)	13	35	13	20	-0.4,20	52
34	Mar/24	9	90.06	90.18	90.86(-0.12)	89.99(-0.27)	89.73(0)	89.68	-0.1	0	43(1.5)	-10	[-5]	[-7]	[6]	-68	-16	DP	0.2	OpenShort?	(-5)	0	10	7	19	-1.1,10	52
35	Mar/23	15	90.06	90.1	90.97(-0.19)	90.23(-0.27)	89.46(-0.08)	89.49	-0.2	1	42(-0.4)	-30	[-8]	[-11]	[-1]	-77	2	DT	0	HoldShort?	(-6)	-4	-5	8	-2	-1.4,8	44

36	Mar/23	14	90.06	90.1	91.14(-0.19)	90.47(-0.25)	89.53(-0.1)	89.59	-0.2	1	42(-0.8)	-25	[-8]	[-12]	[3]	-79	-12	DP	0.1	OpenShort	(-9)	-4	5	10	-9	-1.4,6	44
37	Mar/23	13	90.06	90.1	91.31(-0.16)	90.7(-0.33)	89.62(-0.49)	89.49	-0.2	1	43(2)	-30	[-7]	[-30]	[2]	-88	-165	DP	-0.1	OpenShort	(-10)	-22	12	3	-20	-1.6,2	44
38	Mar/23	12	90.06	90.1	91.46(-0.16)	91(-0.36)	90.06(-0.51)	89.27	-0.3	1	41(4.9)	-50	[-7]	[-32]	[-9]	-100	-210	DT	-0.7	HoldShort	(-9)	-23	-10	-4	-20	-2,0	44
39	Mar/23	11	90.06	90.1	91.61(-0.12)	91.33(-0.14)	90.52(-0.53)	89.47	-0.2	1	36(5.2)	-45	[-5]	[-27]	[-20]	-108	-241	DT	-1.1	HoldShort	(-7)	-23	-18	-31	-20	-2.3,0	44
40	Mar/23	10	90.06	90.1	91.72(-0.09)	91.46(-0.15)	91(-0.46)	89.81	-0.1	1	31(4.8)	-40	[-4]	[-24]	[-17]	-96	-234	DT	-1.5	OpenShort	(-5)	-20	-15	-24	-20	-2.4,14	44

41	Mar/23	9	90.06	90.1	91.8(-0.05)	91.6(-0.12)	91.42(-0.39)	90.11	0	1	26(3.6)	-30	[-2]	[-20]	[-39]	-89	-225	DT	-1.9	OpenShort?	(-3)	-17	-82	-29	-20	-2.5,24	44
42	Mar/22	15	89.99	89.99	91.85(0.01)	91.71(-0.04)	91.78(-0.16)	91.73	0.7	1	23(0)	10	[0]	[-6]	[3]	-14	-57	RG	-0.1	Wait?	(1)	-7	13	-9	2	-0.2,41	44
43	Mar/22	14	89.99	89.99	91.84(-0.02)	91.71(0)	91.93(-0.25)	91.48	0.6	1	23(0.2)	-25	[-1]	[-9]	[-10]	-23	-81	DT	-0.7	OpenShort	(1)	-11	-17	-17	-16	-0.6,42	44
44	Mar/22	13	89.99	89.99	91.86(0.02)	91.75(0.03)	92.16(0.25)	91.82	0.7	1	22(-0.3)	15	[1]	[14]	[-3]	-3	41	CR	-0.6	HoldShort	(-1)	11	-4	-9	2	-0.1,50	44
45	Mar/22	12	89.99	89.99	91.84(0.04)	91.72(-0.11)	91.93(0.16)	91.9	0.7	1	23(-0.6)	25	[2]	[7]	[1]	12	10	UT	-0	OpenLong	(1)	7	-6	1	20	0.1,59	44

46	Mar/22	11	89.99	89.99	91.8(0.07)	91.82(-0.12)	91.78(0.13)	92.02	0.8	1	23(-1.9)	30	[3]	[6]	[2]	28	-17	UT	0.4	OpenLong	(2)	6	-20	35	20	0.4,68	44
47	Mar/22	10	89.99	89.99	91.74(0.12)	91.93(0.02)	91.66(0.15)	92.43	0.9	1	25(-0.5)	40	[5]	[11]	[5]	25	0	UT	1.1	OpenLong	(5)	7	-6	23	20	1,50	44
48	Mar/22	9	89.99	89.99	91.63(0.09)	91.91(0.02)	91.52(0.22)	92.55	1	1	26(-0.3)	50	[4]	[13]	[34]	9	65	UT	1.5	OpenLong?	(6)	10	92	3	20	1.3,26	44
49	Mar/21	15	89.98	89.4	91.63(0)	91.89(-0.1)	91.32(-0.21)	90.75	0.3	-1	26(0.3)	-30	[0]	[-10]	[-16]	-78	-140	DR	-0.8	HoldShort?	(0)	-9	-20	-26	-20	-1.2,2	53
50	Mar/21	14	89.98	89.4	91.55(0.05)	91.98(-0.01)	91.51(-0.37)	91.15	0.4	-1	26(-1.7)	-20	[2]	[-14]	[-10]	-44	-176	DR	-0.5	OpenShort	(1)	-16	-10	-15	-20	-0.6,21	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI