PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $103.7600 One month high (close): $117.1700

PGR Daily Change: 0.84% Daily StdDev 1.33% PGR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $117.17(0.84%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	110.14	114.28	116.22(0.03)	115.91(0.08)	116.24(0.09)	116.71	1.4	29	12(0.3)	50	[2]	[17]	[15]	46	32	UT	0.9	OpenLong	(1)	7	30	14	20	0.9,73	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.22(hourly_sma_20 -0.42%) 115.91(hourly_sma_10 -0.69%) 114.28(daily_ema_10 -2.08%) 110.14(daily_ema_20 -5.63%) Resistance Levels:

2	Mar/30	13	110.14	114.28	116.19(-0.01)	115.82(0.03)	116.14(0.07)	116.22	1.3	29	11(-0.1)	50	[-1]	[12]	[4]	12	30	UR	0.1	SmallShort	(0)	5	3	12	18	0.1,59	89
3	Mar/30	12	110.14	114.28	116.19(0)	115.82(0)	116.06(0.14)	116.17	1.3	29	12(0)	50	[0]	[17]	[1]	1	37	UR	0.2	SmallShort	(-1)	11	-4	6	20	-0.1,53	89
4	Mar/30	11	110.14	114.28	116.2(0.01)	115.78(-0.03)	115.9(0.2)	116.24	1.3	29	12(0)	50	[1]	[20]	[13]	3	42	UT	0.6	OpenLong	(1)	15	22	19	20	0.1,50	89
5	Mar/30	10	110.14	114.28	116.2(0)	115.82(-0.08)	115.67(0.08)	115.88	1.2	29	12(-0.1)	50	[0]	[9]	[-2]	-23	-9	CR	0.4	HoldShort	(-1)	6	-20	19	20	-0.6,42	89

6	Mar/30	9	110.14	114.28	116.19(0.02)	115.91(-0.04)	115.58(0.06)	116.21	1.3	29	12(-0.1)	50	[2]	[10]	[14]	-17	-6	UT	1.2	OpenLong?	(1)	5	26	20	20	0,33	89
7	Mar/29	15	109.51	113.22	116.17(0.03)	115.96(-0.1)	115.51(0.02)	115.79	1.4	27	12(-1.4)	50	[2]	[4]	[11]	-53	-57	UT	0.5	OpenLong?	(0)	2	27	4	13	-0.7,15	89
8	Mar/29	14	109.51	113.22	116.13(0.06)	116.08(-0.15)	115.49(-0.15)	115.35	1.3	27	13(-3.5)	50	[5]	[-10]	[0]	-79	-173	RG	-0.2	Wait	(1)	-11	12	-17	-14	-1.3,4	89
9	Mar/29	13	109.51	113.22	116.06(0.05)	116.25(-0.15)	115.66(-0.27)	115.15	1.2	27	17(-2.3)	45	[4]	[-19]	[-11]	-76	-203	DR	-0.7	HoldShort	(4)	-20	-12	-23	-20	-1.2,4	89
10	Mar/29	12	109.51	113.22	116(0.06)	116.42(-0.09)	115.97(-0.23)	115.35	1.3	27	19(-2.2)	30	[5]	[-14]	[-20]	-66	-184	DR	-0.7	OpenShort	(4)	-17	-33	-31	-20	-0.8,4	89

11	Mar/29	11	109.51	113.22	115.93(0.09)	116.53(-0.03)	116.24(-0.15)	115.9	1.4	27	21(-2.3)	50	[7]	[-5]	[-5]	-28	-134	DR	-0.4	OpenShort	(6)	-11	9	-29	-20	-0,22	89
12	Mar/29	10	109.51	113.22	115.83(0.04)	116.57(-0.07)	116.42(-0.26)	115.76	1.4	27	23(-0.9)	30	[3]	[-16]	[-15]	-6	-121	DR	-0.6	OpenShort	(6)	-19	-24	-25	-20	-0.1,47	89
13	Mar/29	9	109.51	113.22	115.78(0.08)	116.65(0.03)	116.72(-0.1)	116.15	1.5	27	24(-0.5)	50	[6]	[1]	[-16]	27	-81	CR	-0.5	HoldShort?	(5)	-8	-33	-16	-20	0.3,69	89
14	Mar/28	15	108.86	112.35	115.69(0.09)	116.62(0.04)	116.84(-0.03)	116.69	1.8	26	25(-1.4)	50	[7]	[7]	[-2]	60	-13	CR	-0.1	HoldShort?	(7)	-2	-2	-9	0	0.9,87	92
15	Mar/28	14	108.86	112.35	115.59(0.1)	116.57(0.09)	116.87(0.05)	116.73	1.8	26	26(0)	50	[8]	[16]	[-3]	68	7	CR	-0.1	HoldShort	(6)	4	-1	-7	-11	1,93	92

16	Mar/28	13	108.86	112.35	115.47(0.11)	116.47(0.08)	116.81(0.09)	116.75	1.8	26	26(0.2)	50	[8]	[18]	[-7]	75	17	CR	-0.1	HoldShort	(8)	7	-19	-6	-1	1.1,97	92
17	Mar/28	12	108.86	112.35	115.34(0.13)	116.38(0.17)	116.71(0.11)	117.07	1.9	26	26(0.8)	50	[10]	[24]	[3]	88	41	UT	0.3	HoldLong	(9)	8	6	-0	8	1.5,100	92
18	Mar/28	11	108.86	112.35	115.19(0.14)	116.18(0.27)	116.58(0.15)	116.97	1.9	26	25(1)	50	[11]	[31]	[2]	90	41	UT	0.4	HoldLong	(10)	11	7	1	-7	1.6,100	92
19	Mar/28	10	108.86	112.35	115.03(0.14)	115.87(0.26)	116.4(0.14)	116.85	1.9	26	24(1.6)	50	[11]	[29]	[9]	92	49	UT	0.4	OpenLong	(10)	11	27	-1	6	1.7,99	92
20	Mar/28	9	108.86	112.35	114.87(0.11)	115.57(0.2)	116.24(0.09)	116.41	1.8	26	23(0.7)	50	[8]	[23]	[3]	89	37	UT	0.2	HoldLong?	(9)	7	9	-2	7	1.6,99	92

21	Mar/25	15	108.28	111.24	114.74(0.11)	115.34(0.21)	116.13(0.07)	116.26	2.1	23	22(-1.5)	50	[8]	[22]	[-2]	87	31	CR	0.1	OpenShort?	(8)	5	-6	-6	11	1.6,97	75
22	Mar/25	14	108.28	111.24	114.61(0.14)	115.1(0.17)	116.05(0.22)	116.37	2.1	23	23(0.9)	50	[10]	[32]	[9]	96	61	UT	0.4	HoldLong	(9)	16	19	-2	20	1.9,98	75
23	Mar/25	13	108.28	111.24	114.45(0.15)	114.91(0.14)	115.79(0.39)	116.06	2	23	23(0.3)	50	[11]	[44]	[0]	95	85	UT	0.3	HoldLong	(10)	29	-9	-1	20	1.9,97	75
24	Mar/25	12	108.28	111.24	114.28(0.14)	114.75(0.13)	115.34(0.38)	116.21	2	23	22(2.3)	50	[10]	[42]	[16]	104	124	UT	1	HoldLong	(11)	28	28	11	20	2.2,99	75
25	Mar/25	11	108.28	111.24	114.12(0.11)	114.6(0.12)	114.9(0.31)	115.75	1.9	23	20(1.7)	50	[8]	[36]	[7]	102	106	UT	1.1	HoldLong	(9)	23	-4	31	20	2.1,99	75

26	Mar/25	10	108.28	111.24	113.99(0.15)	114.46(0.16)	114.54(0.38)	115.82	1.9	23	18(2.1)	50	[11]	[44]	[24]	98	102	UT	1.8	OpenLong	(9)	28	45	26	20	2.6,83	75
27	Mar/25	9	108.28	111.24	113.82(0.1)	114.28(0.08)	114.11(0.07)	115.09	1.8	23	16(0)	50	[8]	[17]	[29]	71	23	UT	1.6	OpenLong?	(8)	5	76	13	20	2,71	75
28	Mar/24	15	107.76	110.11	113.71(0.04)	114.28(0)	114.03(-0.12)	113.87	1.7	21	16(-2.3)	50	[3]	[-3]	[-6]	8	-65	DR	-0.3	OpenShort?	(4)	-9	-8	-12	-19	0.3,50	69
29	Mar/24	14	107.76	110.11	113.66(0.1)	114.19(0.03)	114.17(-0.11)	113.99	1.8	21	18(-3.1)	50	[8]	[0]	[-3]	21	-105	DR	-0.3	OpenShort	(4)	-8	3	-18	-12	0.5,58	69
30	Mar/24	13	107.76	110.11	113.55(0.1)	114.16(0.01)	114.3(-0.08)	113.94	1.8	21	22(-2.8)	50	[8]	[2]	[-2]	33	-97	CR	-0.5	HoldShort	(7)	-6	6	-16	-18	0.5,70	69

31	Mar/24	12	107.76	110.11	113.44(0.11)	114.15(0.02)	114.39(-0.05)	113.85	1.7	21	24(-2.7)	50	[8]	[5]	[-18]	43	-91	CR	-0.6	HoldShort	(7)	-4	-40	-17	-20	0.5,80	69
32	Mar/24	11	107.76	110.11	113.32(0.14)	114.13(0.12)	114.45(0.08)	114.49	1.9	21	27(-1.8)	50	[11]	[19]	[-2]	74	-27	CR	0	HoldShort	(10)	6	-3	-5	-2	1.2,94	69
33	Mar/24	10	107.76	110.11	113.16(0.12)	113.99(0.17)	114.36(0.13)	114.54	1.9	21	29(0.1)	50	[9]	[24]	[-4]	82	27	CR	0.2	OpenShort	(11)	10	-11	-2	2	1.4,97	69
34	Mar/24	9	107.76	110.11	113.02(0.12)	113.8(0.13)	114.21(0.17)	114.71	2	21	29(1.7)	50	[9]	[26]	[10]	93	68	UT	0.5	OpenLong?	(10)	13	22	2	20	1.7,100	69
35	Mar/23	15	107.18	109.17	112.88(0.07)	113.65(0.11)	114.02(0.11)	114.35	2.2	19	27(-0.5)	50	[5]	[20]	[6]	90	85	UT	0.3	HoldLong?	(8)	8	13	2	20	1.6,100	73

36	Mar/23	14	107.18	109.17	112.8(0.14)	113.52(0.13)	113.9(0.08)	114.15	2.2	19	28(-1.4)	50	[10]	[19]	[4]	88	-5	UT	0.3	HoldLong	(5)	6	9	1	9	1.5,100	73
37	Mar/23	13	107.18	109.17	112.64(0.17)	113.37(0.12)	113.81(0.16)	114	2.1	19	29(-2.4)	50	[13]	[25]	[5]	88	-17	UT	0.2	HoldLong	(11)	12	11	0	12	1.5,100	73
38	Mar/23	12	107.18	109.17	112.45(0.19)	113.23(0.08)	113.63(0.21)	113.83	2.1	19	31(-3.7)	50	[14]	[28]	[3]	85	-25	UT	0.2	HoldLong	(11)	16	3	1	20	1.4,100	73
39	Mar/23	11	107.18	109.17	112.24(0.18)	113.14(0.17)	113.39(0.09)	113.78	2.1	19	35(-2.5)	50	[13]	[22]	[0]	85	-25	UT	0.3	HoldLong	(14)	7	-2	4	3	1.4,100	73
40	Mar/23	10	107.18	109.17	112.04(0.2)	112.95(0.21)	113.29(0.17)	113.81	2.1	19	38(-0.4)	50	[15]	[30]	[6]	87	-5	UT	0.4	HoldLong	(14)	13	13	6	10	1.5,99	73

41	Mar/23	9	107.18	109.17	111.82(0.16)	112.71(0.17)	113.1(0.15)	113.6	2	19	38(-0.4)	50	[12]	[26]	[12]	81	32	UT	0.4	HoldLong?	(14)	11	32	0	19	1.5,93	73
42	Mar/22	15	106.69	108.17	111.64(0.13)	112.52(0.17)	112.93(0.1)	113.09	2.3	15	38(-5.1)	50	[10]	[22]	[8]	73	20	UT	0.1	OpenLong?	(11)	8	25	-3	1	1.2,93	72
43	Mar/22	14	106.69	108.17	111.5(0.15)	112.33(0.09)	112.82(-0.07)	112.69	2.2	15	43(-2.5)	50	[11]	[6]	[-10]	68	-66	CR	-0.1	HoldShort	(8)	-5	-30	-3	0	1,93	72
44	Mar/22	13	106.69	108.17	111.33(0.17)	112.23(0.11)	112.9(0.27)	113.17	2.3	15	46(0.6)	50	[13]	[33]	[4]	81	61	UT	0.2	HoldLong	(14)	20	3	2	20	1.4,96	72
45	Mar/22	12	106.69	108.17	111.14(0.15)	112.11(0.04)	112.6(0.25)	113.12	2.3	15	45(1.7)	50	[11]	[29]	[16]	83	88	UT	0.4	OpenLong	(12)	19	35	2	20	1.6,93	72

46	Mar/22	11	106.69	108.17	110.97(0.15)	112.07(0.14)	112.32(0.18)	112.57	2.1	15	44(-0.4)	50	[11]	[27]	[1]	76	29	UT	0.2	HoldLong	(10)	13	-3	10	1	1.3,93	72
47	Mar/22	10	106.69	108.17	110.8(0.2)	111.91(0.21)	112.12(0.23)	112.61	2.1	15	44(-2.4)	50	[15]	[34]	[-5]	76	11	CR	0.4	OpenShort	(11)	17	-21	11	1	1.5,88	72
48	Mar/22	9	106.69	108.17	110.58(0.24)	111.68(0.31)	111.86(0.26)	112.95	2.3	15	46(-0.6)	50	[18]	[41]	[30]	77	25	UT	0.8	HoldLong?	(17)	19	72	26	14	1.8,82	72
49	Mar/21	15	106.29	107.18	110.31(0.22)	111.34(0.2)	111.57(-0.04)	111.81	2.3	10	47(-13.1)	50	[16]	[12]	[5]	47	-103	UT	0.2	OpenLong?	(14)	-3	9	16	-10	1.1,69	74
50	Mar/21	14	106.29	107.18	110.07(0.29)	111.12(0.18)	111.61(-0.19)	111.67	2.3	10	60(-12.4)	50	[22]	[2]	[6]	44	-205	UT	0	OpenLong	(16)	-14	10	15	-2	1.1,66	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI