EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $22.4400

EXEL Daily Change: 2.3% Daily StdDev 2.34% EXEL EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $22.44(2.3%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	21.2	21.6	22.01(0.14)	22.2(0.23)	22.44(0.13)	22.36	2.1	10	50(1)	50	[6]	[15]	[-8]	72	47	CR	-0.3	HoldShort	(7)	6	-18	-14	0	1.3,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.2(hourly_sma_10 -0.72%) 22.01(hourly_sma_20 -1.57%) 21.6(daily_ema_10 -3.4%) 21.2(daily_ema_20 -5.19%) Resistance Levels:

2	Mar/30	13	21.2	21.6	21.98(0.18)	22.15(0.32)	22.41(0.4)	22.46	2.3	10	49(3.7)	50	[8]	[29]	[-5]	91	137	CR	0.2	OpenShort	(6)	17	-16	-11	20	1.8,96	60
3	Mar/30	12	21.2	21.6	21.94(0.23)	22.08(0.32)	22.32(0.54)	22.55	2.5	10	45(4.8)	50	[10]	[35]	[13]	113	182	UT	0.9	HoldLong	(9)	23	20	-4	20	2.5,100	60
4	Mar/30	11	21.2	21.6	21.89(0.18)	22.01(0.32)	22.2(0.54)	22.44	2.3	10	40(5.6)	50	[8]	[35]	[9]	113	203	UT	1.1	HoldLong	(9)	23	9	8	20	2.5,100	60
5	Mar/30	10	21.2	21.6	21.85(0.23)	21.94(0.27)	22.08(0.59)	22.39	2.2	10	35(8.3)	50	[10]	[36]	[19]	123	164	UT	1.7	HoldLong	(7)	25	29	19	20	2.9,100	60

6	Mar/30	9	21.2	21.6	21.8(0.09)	21.88(0.09)	21.95(0.27)	22.23	1.9	10	26(3.6)	50	[4]	[17]	[26]	124	178	UT	2	HoldLong?	(7)	12	41	27	20	3,99	60
7	Mar/29	15	21.11	21.41	21.78(0.09)	21.86(0.09)	21.89(0.23)	22.01	2	8	23(-2.7)	50	[4]	[15]	[11]	89	76	UT	1	HoldLong?	(2)	10	17	17	20	1.9,91	62
8	Mar/29	14	21.11	21.41	21.76(0.14)	21.84(0.05)	21.84(0.09)	21.92	1.8	8	25(-1.7)	50	[6]	[9]	[6]	65	-55	UT	0.7	OpenLong	(4)	4	13	7	5	1.4,80	62
9	Mar/29	13	21.11	21.41	21.73(0.05)	21.84(0)	21.82(0.05)	21.85	1.6	8	27(-1.2)	45	[2]	[5]	[3]	44	21	UT	0.2	OpenLong	(4)	2	7	1	0	1,69	62
10	Mar/29	12	21.11	21.41	21.72(0.05)	21.83(0.05)	21.82(0)	21.81	1.5	8	28(0)	40	[2]	[4]	[-1]	38	-12	CR	0	HoldShort	(4)	0	-4	-2	5	0.7,70	62

11	Mar/29	11	21.11	21.41	21.71(0.05)	21.82(0.05)	21.81(-0.09)	21.83	1.6	8	28(0.6)	40	[2]	[0]	[2]	44	-16	UT	0.2	OpenLong	(2)	-4	4	1	5	0.9,71	62
12	Mar/29	10	21.11	21.41	21.7(0.05)	21.81(0.05)	21.83(-0.05)	21.81	1.5	8	28(0.2)	30	[2]	[2]	[-4]	40	-14	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.9,67	62
13	Mar/29	9	21.11	21.41	21.69(0.05)	21.8(0.14)	21.83(0)	21.82	1.5	8	27(0.2)	40	[2]	[6]	[-2]	44	9	CR	-0.2	HoldShort?	(0)	0	11	-18	-20	1,69	62
14	Mar/28	15	21.06	21.25	21.68(0.05)	21.77(0.09)	21.84(-0.05)	21.76	1.6	6	27(-2.5)	30	[2]	[2]	[-8]	41	-24	CR	-0.6	HoldShort?	(2)	-2	-11	-17	-14	0.6,76	64
15	Mar/28	14	21.06	21.25	21.67(0.09)	21.75(0.09)	21.85(0.05)	21.82	1.8	6	30(-2.3)	30	[4]	[7]	[-8]	69	-11	CR	-0.2	HoldShort	(4)	2	-20	-11	9	1.2,89	64

16	Mar/28	13	21.06	21.25	21.65(0.14)	21.73(0.14)	21.84(0.18)	21.93	2	6	32(3.4)	50	[6]	[14]	[8]	98	30	UT	0.7	OpenLong	(6)	8	17	-1	20	2,98	64
17	Mar/28	12	21.06	21.25	21.62(0.05)	21.7(0.09)	21.8(0.14)	21.84	1.8	6	29(1.3)	40	[2]	[10]	[0]	93	85	UT	0.3	OpenLong	(4)	6	-4	0	14	1.8,98	64
18	Mar/28	11	21.06	21.25	21.61(0.05)	21.68(0.23)	21.77(0.32)	21.86	1.9	6	27(4.9)	45	[2]	[21]	[7]	103	152	UT	0.8	HoldLong	(2)	14	13	8	18	2.1,100	64
19	Mar/28	10	21.06	21.25	21.61(0)	21.63(0.05)	21.7(0.14)	21.79	1.7	6	22(0)	40	[0]	[9]	[8]	100	127	UR	0.9	SmallShort	(2)	6	6	18	20	2,100	64
20	Mar/28	9	21.06	21.25	21.6(0.05)	21.62(0.09)	21.67(0.23)	21.76	1.6	6	22(2.2)	50	[2]	[14]	[9]	92	80	UT	0.9	OpenLong?	(0)	10	2	32	20	1.7,99	64

21	Mar/25	15	21	21.14	21.6(0)	21.6(0.09)	21.62(0.09)	21.75	1.7	6	20(-0.5)	40	[0]	[8]	[11]	80	95	UR	1.5	SmallShort?	(2)	4	15	23	20	1.8,85	61
22	Mar/25	14	21	21.14	21.6(0)	21.6(0)	21.6(0.09)	21.67	1.6	6	21(0.2)	40	[0]	[6]	[12]	45	64	UR	0.8	SmallShort	(-2)	4	23	14	20	0.9,72	61
23	Mar/25	13	21	21.14	21.59(-0.05)	21.58(-0.05)	21.58(0.05)	21.55	1.3	6	21(0.1)	10	[-2]	[2]	[-5]	-5	44	RG	-0.3	Wait	(0)	2	-4	-9	-20	-0.5,58	61
24	Mar/25	12	21	21.14	21.59(0)	21.59(0.05)	21.57(0.05)	21.57	1.3	6	20(0)	40	[0]	[5]	[2]	11	2	UR	0	SmallShort	(-2)	2	2	8	5	-0.3,68	61
25	Mar/25	11	21	21.14	21.6(0.05)	21.58(0.09)	21.56(-0.09)	21.56	1.3	6	20(-0.6)	30	[2]	[0]	[-6]	3	-96	DR	0	OpenShort	(0)	-4	-19	11	-19	-0.5,65	61

26	Mar/25	10	21	21.14	21.59(0.05)	21.56(0.05)	21.58(0.05)	21.66	1.5	6	21(-1)	50	[2]	[5]	[8]	23	-9	UT	0.9	OpenLong	(2)	2	17	8	9	0.8,53	61
27	Mar/25	9	21	21.14	21.58(0.05)	21.55(0.05)	21.57(-0.09)	21.57	1.3	6	22(-2.4)	45	[2]	[-0]	[3]	-13	-76	UT	0	OpenLong?	(0)	-4	17	-15	0	-0.1,40	61
28	Mar/24	15	20.92	21.05	21.57(0.05)	21.54(-0.09)	21.59(-0.05)	21.48	1.3	5	24(-6.1)	30	[2]	[-3]	[-8]	-31	-104	DR	-1	OpenShort?	(2)	-2	-11	-19	-9	-0.9,42	59
29	Mar/24	14	20.92	21.05	21.56(0.09)	21.56(-0.09)	21.59(0)	21.54	1.5	5	31(-6.1)	35	[4]	[-0]	[-6]	0	-103	DR	-0.5	OpenShort	(4)	0	-17	-11	19	-0.2,55	59
30	Mar/24	13	20.92	21.05	21.54(0.09)	21.56(0)	21.6(0.23)	21.63	1.7	5	37(-5.8)	50	[4]	[12]	[4]	32	6	UT	0.2	OpenLong	(4)	10	2	9	20	0.6,67	59

31	Mar/24	12	20.92	21.05	21.52(0.14)	21.58(-0.09)	21.55(0.14)	21.62	1.7	5	42(-4.7)	45	[6]	[6]	[-1]	26	-58	CR	0.4	HoldShort	(6)	6	-11	8	19	0.6,61	59
32	Mar/24	11	20.92	21.05	21.49(0.09)	21.6(0.05)	21.52(0.09)	21.68	1.8	5	47(-1.5)	50	[4]	[7]	[12]	34	19	UT	0.8	OpenLong	(6)	4	23	12	20	1,59	59
33	Mar/24	10	20.92	21.05	21.47(0.09)	21.59(-0.09)	21.5(-0.09)	21.56	1.5	5	49(-0.9)	30	[4]	[-4]	[1]	5	-78	RG	0.3	Wait	(4)	-4	8	-5	-5	0.4,45	59
34	Mar/24	9	20.92	21.05	21.45(0.05)	21.59(0)	21.52(-0.19)	21.52	1.4	5	50(-0.3)	35	[2]	[-7]	[3]	1	-71	RG	0	Wait?	(2)	-8	25	-15	-20	0.3,43	59
35	Mar/23	15	20.85	21.03	21.44(-0.05)	21.61(-0.09)	21.56(-0.28)	21.39	1.1	6	50(8)	-15	[-2]	[-13]	[-14]	-3	-42	DT	-0.8	OpenShort?	(0)	-12	-17	-22	-20	-0.2,52	52

36	Mar/23	14	20.85	21.03	21.45(0.05)	21.63(0.05)	21.62(-0.23)	21.48	1.3	6	42(0)	15	[2]	[-7]	[-12]	21	-100	DR	-0.7	OpenShort	(0)	-10	-15	-19	-20	0.1,68	52
37	Mar/23	13	20.85	21.03	21.44(0.05)	21.62(0.09)	21.67(-0.09)	21.56	1.4	6	42(0.3)	15	[2]	[-0]	[-9]	45	-16	DR	-0.5	OpenShort	(2)	-4	-15	-13	-18	0.6,80	52
38	Mar/23	12	20.85	21.03	21.43(0.05)	21.6(0.19)	21.67(0)	21.64	1.6	6	42(0.4)	20	[2]	[6]	[-9]	62	49	CR	-0.2	HoldShort	(4)	0	-13	-12	-20	1,87	52
39	Mar/23	11	20.85	21.03	21.42(0.19)	21.56(0.23)	21.69(0.09)	21.71	1.7	6	41(-2.4)	50	[8]	[12]	[0]	79	-34	UT	0.1	HoldLong	(4)	4	2	-3	0	1.4,94	52
40	Mar/23	10	20.85	21.03	21.38(0.19)	21.51(0.28)	21.67(0.18)	21.7	1.7	6	44(-1.3)	50	[8]	[17]	[-5]	85	0	CR	0.1	OpenShort	(8)	8	-13	-2	0	1.5,97	52

41	Mar/23	9	20.85	21.03	21.34(0.23)	21.45(0.33)	21.63(0.28)	21.77	1.8	6	45(-1.8)	50	[10]	[23]	[11]	98	33	UT	0.6	HoldLong?	(8)	12	24	3	20	1.9,100	52
42	Mar/22	15	20.76	20.98	21.29(0.24)	21.38(0.19)	21.57(0.28)	21.64	1.6	8	47(-0.4)	50	[10]	[21]	[3]	88	-16	UT	0.3	HoldLong?	(10)	12	0	4	20	1.5,100	56
43	Mar/22	14	20.76	20.98	21.24(0.19)	21.34(0.19)	21.51(0.37)	21.64	1.6	8	47(-1.3)	50	[8]	[24]	[8]	90	90	UT	0.5	HoldLong	(10)	16	2	9	20	1.6,100	56
44	Mar/22	13	20.76	20.98	21.2(0.19)	21.3(0.14)	21.43(0.42)	21.63	1.6	8	48(2)	50	[8]	[25]	[16]	90	112	UT	0.8	OpenLong	(10)	18	24	13	20	1.7,97	56
45	Mar/22	12	20.76	20.98	21.16(0.19)	21.3(0)	21.34(0.38)	21.5	1.4	8	46(0.4)	50	[8]	[20]	[13]	76	62	UT	0.6	HoldLong	(6)	16	11	16	20	1.4,91	56

46	Mar/22	11	20.76	20.98	21.12(0.14)	21.27(0.05)	21.26(0.28)	21.44	1.3	8	46(-0.5)	50	[6]	[17]	[11]	64	76	UT	0.7	OpenLong	(6)	12	11	14	20	1.3,81	56
47	Mar/22	10	20.76	20.98	21.09(0.19)	21.27(0)	21.2(0.19)	21.38	1.1	8	46(-1.4)	50	[8]	[12]	[13]	50	-7	UT	0.7	OpenLong	(8)	8	29	11	20	1.2,70	56
48	Mar/22	9	20.76	20.98	21.05(0.14)	21.26(-0.05)	21.2(0)	21.23	0.9	8	48(-2.3)	50	[6]	[3]	[5]	27	-55	UT	0.3	OpenLong?	(6)	0	10	9	0	0.7,59	56
49	Mar/21	15	20.66	20.86	21.02(0.1)	21.27(0.09)	21.16(-0.14)	21.18	1	6	50(-4.1)	45	[4]	[-2]	[2]	21	-60	RG	0.1	Wait?	(6)	-6	13	7	-20	0.6,56	54
50	Mar/21	14	20.66	20.86	21(0.19)	21.25(0.09)	21.19(-0.38)	21.11	0.9	6	54(-4.8)	50	[8]	[-11]	[-4]	17	-246	DR	-0.3	OpenShort	(4)	-16	2	6	-20	0.4,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI