DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $118.9400 One month high (close): $164.6000

DDOG Daily Change: -3.77% Daily StdDev 5.16% DDOG EMA_5_Trend: 0.42% 10Minute StdDev: $3.5789

Latest Price : $149.54(-3.77%)

Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($2.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($2.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8

Sample size 34 Avg positive next hour return: 1.01%(35%) Avg negative next hour return: -5.06%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	140.35	147.3	151.57(0.22)	154.35(0.03)	154.24(-0.3)	151.91	1	6	31(-2.4)	15	[4]	[-3]	[-20]	20	-271	DR	-0.7	OpenShort	(2)	-6	-24	-14	-20	0.1,67	55
Daily Trend: % Up Forces: 154.35(hourly_sma_10 1.61%) Down Forces: 140.35(daily_ema_20 -7.61%) Support Levels: 151.57(hourly_sma_20 -0.22%) 147.3(weak_daily_ema_10 -3.03%) Resistance Levels:

2	Mar/30	13	140.35	147.3	151.23(0.29)	154.31(0.22)	154.71(-0.31)	153.77	1.2	6	34(-1.5)	25	[6]	[-1]	[-12]	48	-186	DR	-0.2	OpenShort	(6)	-6	-14	-11	-20	0.7,80	55
3	Mar/30	12	140.35	147.3	150.8(0.37)	153.97(-0.01)	155.19(-0.01)	154.86	1.3	6	35(-1.3)	50	[7]	[3]	[5]	64	-96	UT	-0.1	OpenLong	(7)	-0	6	-4	20	1,89	55
4	Mar/30	11	140.35	147.3	150.25(0.36)	153.99(0.37)	155.2(0.12)	154.38	1.2	6	36(-0.9)	35	[7]	[9]	[-14]	63	-51	CR	-0.2	HoldShort	(7)	2	-23	-10	-20	1,88	55
5	Mar/30	10	140.35	147.3	149.71(0.37)	153.42(0.54)	155.02(0.41)	156.16	1.4	6	37(1.6)	50	[7]	[16]	[9]	82	169	UT	0.3	OpenLong	(9)	8	25	-1	13	1.5,94	55

6	Mar/30	9	140.35	147.3	149.16(0.19)	152.6(0.45)	154.39(0.32)	154.26	1.2	6	36(1.2)	30	[4]	[13]	[-10]	77	230	CR	-0	OpenShort?	(6)	6	-25	3	-20	1.3,94	55
7	Mar/29	15	140.92	145.68	148.87(0.21)	151.91(0.75)	153.9(0.77)	156.22	1.3	6	34(4.8)	50	[4]	[27]	[11]	93	470	UT	0.6	OpenLong?	(6)	15	16	12	20	1.9,95	56
8	Mar/29	14	140.92	145.68	148.56(0.11)	150.78(0.63)	152.72(-0.02)	154.98	1.2	6	30(1.9)	50	[2]	[10]	[12]	85	320	UT	0.6	OpenLong	(3)	-0	17	10	20	1.8,90	56
9	Mar/29	13	140.92	145.68	148.4(0.07)	149.84(0.44)	152.75(0.6)	153.65	1.1	6	28(1.2)	50	[1]	[20]	[10]	69	425	UT	0.3	OpenLong	(1)	12	6	8	20	1.6,79	56
10	Mar/29	12	140.92	145.68	148.29(0.09)	149.19(0.28)	151.84(0.71)	153.18	1	6	27(1.3)	50	[2]	[20]	[16]	58	415	UT	0.4	OpenLong	(1)	14	23	-8	20	1.5,70	56

11	Mar/29	11	140.92	145.68	148.16(0.05)	148.77(0.42)	150.77(0.58)	151.47	0.9	6	25(0.5)	50	[1]	[19]	[9]	54	310	UT	0.2	OpenLong	(0)	11	12	10	20	1.1,76	56
12	Mar/29	10	140.92	145.68	148.09(0.06)	148.15(0.35)	149.9(0.7)	150.53	0.8	6	25(0.3)	20	[1]	[21]	[-14]	45	270	CR	0.2	HoldShort	(1)	14	-58	17	20	0.8,75	56
13	Mar/29	9	140.92	145.68	148(0.3)	147.63(0.76)	148.86(1.3)	155.06	1.2	6	24(4.1)	50	[6]	[37]	[49]	83	505	UT	2.1	OpenLong?	(5)	25	82	37	20	2.4,73	56
14	Mar/28	15	140.96	142.33	147.56(0.11)	146.51(0.36)	146.95(0.3)	148.92	0.6	2	20(0.6)	50	[2]	[12]	[11]	23	55	UT	0.8	OpenLong?	(2)	6	11	23	20	0.6,58	63
15	Mar/28	14	140.96	142.33	147.4(0.05)	145.98(0.19)	146.51(-0.17)	148.1	0.6	2	20(0)	35	[1]	[1]	[11]	-6	-40	UT	0.7	OpenLong	(2)	-3	15	7	20	0.3,37	63

16	Mar/28	13	140.96	142.33	147.32(0.01)	145.7(-0.08)	146.76(0.27)	147	0.5	2	20(-0.1)	40	[0]	[7]	[14]	-27	35	UT	0.1	OpenLong	(0)	5	26	-4	20	-0.1,26	63
17	Mar/28	12	140.96	142.33	147.3(-0.1)	145.81(-0.38)	146.36(-0.05)	145.08	0.3	2	20(0.5)	10	[-2]	[-3]	[-2]	-47	-60	RG	-0.5	Wait	(-1)	-1	-7	-15	20	-0.9,26	63
18	Mar/28	11	140.96	142.33	147.45(-0.19)	146.36(-0.42)	146.43(0.23)	145.62	0.4	2	19(-0.8)	-10	[-4]	[2]	[0]	-26	120	RG	-0.3	Wait	(-2)	5	-18	12	20	-0.8,44	63
19	Mar/28	10	140.96	142.33	147.73(-0.07)	146.97(-0.22)	146.09(0.58)	146.96	0.5	2	20(-0.3)	10	[-1]	[12]	[-2]	-16	165	RG	0.4	Wait	(-3)	11	-31	18	20	-0.3,42	63
20	Mar/28	9	140.96	142.33	147.84(0.11)	147.3(-0.16)	145.25(0.45)	149.24	0.7	2	20(-0.5)	50	[2]	[10]	[33]	-1	90	UT	1.6	OpenLong?	(-1)	9	57	29	20	0.6,34	63

21	Mar/25	15	141.42	139.48	147.84(0)	147.53(-0.33)	144.6(-0.45)	145.09	0.3	-2	21(0.9)	-15	[0]	[-10]	[-3]	-63	-290	DR	0.2	OpenShort?	(-0)	-9	-0	6	-20	-1,12	60
22	Mar/25	14	141.42	139.48	147.68(-0.16)	148.02(-0.23)	145.25(-0.7)	145.11	0.3	-2	20(0.1)	-35	[-3]	[-15]	[-3]	-69	-190	DT	-0.1	OpenShort	(0)	-14	16	-7	-20	-1,6	60
23	Mar/25	13	141.42	139.48	147.92(-0.19)	148.36(-0.17)	146.28(-1.06)	143.95	0.2	-2	20(1.2)	-50	[-4]	[-22]	[-19]	-87	-345	DT	-0.9	OpenShort	(-4)	-21	2	-34	-20	-1.5,1	60
24	Mar/25	12	141.42	139.48	148.2(-0.2)	148.61(-0.17)	147.84(-1.06)	143.79	0.2	-2	19(1.9)	-50	[-4]	[-22]	[-30]	-80	-365	DT	-1.7	OpenShort	(-4)	-21	-21	-47	-20	-1.8,15	60
25	Mar/25	11	141.42	139.48	148.49(-0.15)	148.87(-0.05)	149.43(-0.68)	145.29	0.3	-2	17(0.6)	-50	[-3]	[-13]	[-32]	-47	-245	DT	-1.9	OpenShort	(-3)	-13	-39	-44	-20	-1.5,41	60

26	Mar/25	10	141.42	139.48	148.71(-0.08)	148.95(0.07)	150.46(-0.3)	148.17	0.5	-2	16(-0.3)	-50	[-2]	[-4]	[-17]	16	-35	DT	-1.1	OpenShort	(-1)	-6	-28	-19	-20	-0.3,73	60
27	Mar/25	9	141.42	139.48	148.83(0.13)	148.84(0.22)	150.91(0.34)	150.3	0.7	-2	17(0.3)	10	[3]	[11]	[-3]	61	55	CR	-0.3	HoldShort?	(0)	7	-19	2	20	0.7,93	60
28	Mar/24	15	142.04	137.6	148.64(0.32)	148.52(0.02)	150.4(0.69)	151.71	0.7	-4	16(-1.8)	45	[6]	[17]	[16]	86	65	UT	0.6	HoldLong?	(3)	14	6	20	20	1.5,98	55
29	Mar/24	14	142.04	137.6	148.17(0.41)	148.49(0.07)	149.37(0.71)	151.25	0.7	-4	18(-4.6)	50	[8]	[18]	[15]	74	-16	UT	0.8	OpenLong	(6)	14	5	23	20	1.3,91	55
30	Mar/24	13	142.04	137.6	147.56(0.47)	148.38(0.37)	148.31(0.61)	150.85	0.7	-4	23(-4.8)	50	[9]	[19]	[11]	56	-91	UT	0.8	OpenLong	(9)	12	14	20	20	1.1,78	55

31	Mar/24	12	142.04	137.6	146.87(0.47)	147.83(0.35)	147.41(0.45)	149.8	0.6	-4	27(-4.7)	45	[9]	[16]	[9]	25	-151	UT	0.7	OpenLong	(9)	9	17	8	20	0.8,55	55
32	Mar/24	11	142.04	137.6	146.18(0.28)	147.32(-0.09)	146.75(0.1)	148.55	0.5	-4	32(-1.1)	40	[6]	[4]	[15]	5	-91	UT	0.4	OpenLong	(9)	2	30	-6	20	0.5,42	55
33	Mar/24	10	142.04	137.6	145.77(0.19)	147.46(-0.24)	146.6(-0.69)	146.39	0.3	-4	33(-1)	-10	[4]	[-14]	[-1]	-5	-316	DR	-0	OpenShort	(4)	-14	6	-14	-7	0.1,43	55
34	Mar/24	9	142.04	137.6	145.5(0.26)	147.81(-0.21)	147.62(-0.57)	145.95	0.3	-4	34(-1.8)	-15	[5]	[-11]	[-9]	2	-366	DR	-0.4	OpenShort?	(4)	-11	-7	-18	-20	0.1,49	55
35	Mar/23	15	142.27	136.18	145.12(0.13)	148.12(-0.24)	148.47(0.15)	146.49	0.3	-6	36(-0.3)	-20	[3]	[2]	[-5]	22	0	CR	-0.4	HoldShort?	(6)	3	0	-17	-20	0.3,64	49

36	Mar/23	14	142.27	136.18	144.93(0.04)	148.47(-0.26)	148.25(0.22)	146.48	0.3	-6	36(0)	-40	[1]	[3]	[-11]	38	125	CR	-0.4	HoldShort	(3)	4	-19	-7	-20	0.3,80	49
37	Mar/23	13	142.27	136.18	144.87(0.1)	148.85(0.05)	147.93(-0.29)	147.91	0.4	-6	36(0.3)	-50	[2]	[-4]	[-17]	57	40	DR	-0	OpenShort	(2)	-6	-43	8	-20	0.6,92	49
38	Mar/23	12	142.27	136.18	144.73(0.16)	148.78(0.65)	148.36(0.3)	151.19	0.7	-6	36(1.8)	-5	[3]	[14]	[5]	72	370	RG	0.6	Wait	(4)	6	13	11	-10	1.3,89	49
39	Mar/23	11	142.27	136.18	144.5(0.17)	147.82(0.78)	147.92(0.16)	150.24	0.6	-6	34(1.2)	15	[3]	[12]	[17]	59	275	UT	0.5	OpenLong	(2)	3	66	-7	-20	1.3,76	49
40	Mar/23	10	142.27	136.18	144.26(0.05)	146.68(0.49)	147.69(-0.76)	145.42	0.2	-6	33(-0.1)	-50	[1]	[-9]	[-13]	34	-155	DR	-0.5	OpenShort	(0)	-15	10	-16	-20	0.3,76	49

41	Mar/23	9	142.27	136.18	144.19(0.04)	145.97(0.63)	148.82(-0.67)	144.68	0.2	-6	33(-0.1)	-50	[1]	[-6]	[-40]	39	-175	DR	-0.9	OpenShort?	(1)	-13	-72	-15	-20	0.1,86	49
42	Mar/22	15	142.36	135.6	144.13(0.39)	145.06(0.69)	149.82(0.44)	150.07	0.6	-6	33(2)	30	[8]	[19]	[9]	80	134	UT	0.1	OpenLong?	(5)	9	7	-5	20	1.3,97	43
43	Mar/22	14	142.36	135.6	143.57(0.42)	144.06(0.6)	149.17(0.97)	149.55	0.5	-6	31(0)	50	[8]	[29]	[12]	82	244	UT	0.1	HoldLong	(7)	19	5	-2	20	1.4,97	43
44	Mar/22	13	142.36	135.6	142.97(0.43)	143.2(0.75)	147.74(1.39)	149.15	0.5	-6	31(0.3)	50	[8]	[39]	[8]	83	350	UT	0.3	HoldLong	(9)	27	-11	10	20	1.4,98	43
45	Mar/22	12	142.36	135.6	142.36(0.47)	142.14(0.55)	145.71(1.83)	150.01	0.6	-6	31(2.1)	40	[9]	[46]	[27]	95	525	UT	1	OpenLong	(10)	36	0	34	20	1.8,100	43

46	Mar/22	11	142.36	135.6	141.7(0.56)	141.36(0.35)	143.09(2.02)	150	0.6	-6	29(1.2)	45	[11]	[48]	[48]	88	535	UT	1.7	OpenLong	(9)	40	37	43	20	2.1,85	43
47	Mar/22	10	142.36	135.6	140.91(0.49)	140.87(0.18)	140.25(1.03)	147.26	0.4	-6	28(-0.1)	50	[10]	[27]	[52]	54	219	UT	1.9	OpenLong	(10)	20	71	32	20	1.7,61	43
48	Mar/22	9	142.36	135.6	140.22(0.25)	140.62(-0.39)	138.82(0.14)	142.18	-0	-6	28(-1.3)	45	[5]	[2]	[28]	-6	-71	UT	0.9	OpenLong?	(6)	3	47	-2	20	0.5,32	43
49	Mar/21	15	142.76	133.37	139.87(0.2)	141.17(-0.47)	138.63(0.05)	138.93	-0.3	-11	29(-1.2)	-20	[4]	[-2]	[5]	-42	-256	RG	0.1	Wait?	(3)	1	24	-14	-12	-0.2,13	42
50	Mar/21	14	142.76	133.37	139.59(0.24)	141.84(-0.41)	138.56(-0.78)	137.27	-0.4	-11	30(-3)	-50	[5]	[-18]	[-7]	-43	-606	DR	-0.3	OpenShort	(3)	-15	20	-14	-20	-0.5,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI