|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $318.5200 One month high (close): $359.5700
BRK.B Daily Change: 0.7% Daily StdDev 1.19% BRK.B EMA_5_Trend: 0.53% 10Minute StdDev: $1.8301
Latest Price : $357.61(0.7%) | Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($2.8) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 340.26 | 352.17 | 356.17(-0.03) | 354.49(-0.05) | 354.92(0.12) | 354.92 | 1.1 | | 29 | 14(0) | 50 | [-3] | [13] | [4] | -33 | 18 | UR | 0 | SmallShort | | (-5) | 10 | 5 | 2 | 19 | -0.7,35 | 84 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 354.49(hourly_sma_10 -0.12%)
Support Levels: 352.17(daily_ema_10 -0.77%) 340.26(daily_ema_20 -4.13%)
Resistance Levels: 356.17(weak_hourly_sma_20 0.35%)
|
| | | 2 | Mar/30 | 13 | 340.26 | 352.17 | 356.29(-0.03) | 354.67(-0.06) | 354.51(-0.02) | 354.72 | 1.1 | | 29 | 14(0.2) | 40 | [-3] | [0] | [0] | -31 | -15 | RG | 0.1 | Wait | | (-3) | -2 | -9 | 11 | 14 | -0.8,39 | 84 | | 3 | Mar/30 | 12 | 340.26 | 352.17 | 356.41(-0.02) | 354.9(-0.1) | 354.59(0.05) | 355.07 | 1.1 | | 29 | 14(0.2) | 45 | [-2] | [5] | [1] | -32 | -7 | UR | 0.3 | SmallShort | | (-3) | 4 | -13 | 18 | 20 | -0.7,36 | 84 | | 4 | Mar/30 | 11 | 340.26 | 352.17 | 356.41(-0) | 355.24(-0.07) | 354.42(0.14) | 355.59 | 1.1 | | 29 | 14(-0.1) | 50 | [-0] | [14] | [14] | -40 | 15 | UR | 0.6 | SmallShort | | (-1) | 12 | 32 | 8 | 20 | -0.5,23 | 84 | | 5 | Mar/30 | 10 | 340.26 | 352.17 | 356.48(-0.02) | 355.5(-0.1) | 353.93(-0.02) | 354.23 | 1 | | 29 | 14(0.4) | 50 | [-2] | [-1] | [12] | -63 | -45 | RG | 0.2 | Wait | | (-3) | -2 | 32 | 9 | -5 | -1.2,17 | 84 | | | | |
| 6 | Mar/30 | 9 | 340.26 | 352.17 | 356.55(-0.06) | 355.85(-0.11) | 354(-0.23) | 352.94 | 0.9 | | 29 | 13(1.7) | -15 | [-5] | [-20] | [-20] | -86 | -98 | DT | -0.6 | OpenShort? | | (-3) | -19 | -52 | -1 | -20 | -2,14 | 84 | | 7 | Mar/29 | 15 | 338.54 | 350.1 | 356.55(0) | 356.24(-0.06) | 354.83(-0.11) | 355.11 | 1.2 | | 29 | 12(0.1) | 50 | [0] | [-6] | [5] | -64 | -77 | RG | 0.2 | Wait? | | (-3) | -9 | 21 | -5 | -10 | -1.1,14 | 83 | | 8 | Mar/29 | 14 | 338.54 | 350.1 | 356.78(0.04) | 356.44(-0.1) | 355.21(-0.24) | 354.21 | 1.2 | | 29 | 11(-2.2) | 50 | [3] | [-18] | [-1] | -89 | -169 | DR | -0.6 | HoldShort | | (-1) | -20 | 18 | -30 | -20 | -1.7,4 | 83 | | 9 | Mar/29 | 13 | 338.54 | 350.1 | 356.65(0.04) | 356.8(-0.16) | 356.08(-0.28) | 353.46 | 1.1 | | 29 | 14(-2.5) | 30 | [3] | [-24] | [-18] | -83 | -199 | DR | -1.4 | HoldShort | | (3) | -24 | -27 | -37 | -20 | -1.7,10 | 83 | | 10 | Mar/29 | 12 | 338.54 | 350.1 | 356.51(0.05) | 357.38(-0.13) | 357.08(-0.18) | 354.57 | 1.2 | | 29 | 16(-2.1) | 20 | [4] | [-14] | [-26] | -50 | -144 | DR | -1.1 | OpenShort | | (5) | -15 | -54 | -35 | -20 | -0.9,23 | 83 | | | | |
| 11 | Mar/29 | 11 | 338.54 | 350.1 | 356.32(0.08) | 357.85(-0.02) | 357.71(0.02) | 356.8 | 1.3 | | 29 | 18(-2) | 50 | [7] | [8] | [-6] | 1 | -64 | CR | -0.4 | HoldShort | | (8) | 2 | -6 | -17 | -16 | 0.2,46 | 83 | | 12 | Mar/29 | 10 | 338.54 | 350.1 | 356.02(0.06) | 357.91(-0.03) | 357.65(-0.05) | 357.04 | 1.4 | | 29 | 20(-1.4) | 50 | [5] | [1] | [-13] | 28 | -41 | CR | -0.2 | HoldShort | | (8) | -4 | -32 | -6 | -16 | 0.4,68 | 83 | | 13 | Mar/29 | 9 | 338.54 | 350.1 | 355.8(0.11) | 358.01(0.08) | 357.84(0.09) | 358.41 | 1.5 | | 29 | 22(-0.1) | 50 | [9] | [19] | [-0] | 55 | -15 | UT | 0.2 | OpenLong? | | (9) | 8 | -3 | 5 | -3 | 0.9,82 | 83 | | 14 | Mar/28 | 15 | 336.63 | 347.95 | 355.42(0.12) | 357.71(0.07) | 357.52(-0.04) | 358.51 | 1.6 | | 31 | 22(-1.5) | 50 | [10] | [9] | [6] | 52 | -39 | UT | 0.3 | OpenLong? | | (9) | -3 | 18 | -1 | 1 | 1,77 | 92 | | 15 | Mar/28 | 14 | 336.63 | 347.95 | 354.98(0.11) | 357.45(0.06) | 357.66(-0.08) | 357.76 | 1.6 | | 31 | 23(-0.9) | 50 | [9] | [5] | [8] | 47 | -50 | UT | 0 | OpenLong | | (10) | -7 | 29 | -8 | -6 | 0.9,74 | 92 | | | | |
| 16 | Mar/28 | 13 | 336.63 | 347.95 | 354.58(0.09) | 357.24(-0.03) | 357.95(-0.06) | 356.56 | 1.5 | | 31 | 24(-1.1) | 50 | [8] | [3] | [-8] | 40 | -45 | CR | -0.4 | HoldShort | | (9) | -5 | -13 | -17 | -8 | 0.6,75 | 92 | | 17 | Mar/28 | 12 | 336.63 | 347.95 | 354.25(0.13) | 357.33(0.06) | 357.95(-0) | 357.08 | 1.5 | | 31 | 25(-1.3) | 50 | [11] | [12] | [-9] | 55 | -50 | CR | -0.3 | HoldShort | | (9) | -0 | -15 | -13 | -16 | 0.8,85 | 92 | | 18 | Mar/28 | 11 | 336.63 | 347.95 | 353.8(0.14) | 357.13(0.17) | 358.19(0.07) | 357.72 | 1.6 | | 31 | 27(-1) | 50 | [12] | [23] | [-15] | 72 | -13 | CR | -0.1 | HoldShort | | (12) | 6 | -37 | -5 | -20 | 1.1,94 | 92 | | 19 | Mar/28 | 10 | 336.63 | 347.95 | 353.31(0.17) | 356.53(0.25) | 357.93(0.19) | 359.25 | 1.7 | | 31 | 28(0.5) | 50 | [15] | [38] | [-0] | 90 | 47 | UT | 0.4 | HoldLong | | (15) | 16 | -3 | 2 | 1 | 1.6,100 | 92 | | 20 | Mar/28 | 9 | 336.63 | 347.95 | 352.7(0.14) | 355.63(0.24) | 357.25(0.2) | 359.34 | 1.7 | | 31 | 27(2) | 50 | [12] | [37] | [18] | 95 | 100 | UT | 0.6 | OpenLong? | | (15) | 17 | 45 | 5 | 20 | 1.8,100 | 92 | | | | |
| 21 | Mar/25 | 15 | 334.66 | 345.02 | 352.2(0.11) | 354.79(0.19) | 356.52(0.02) | 357.46 | 1.8 | | 30 | 25(0) | 50 | [9] | [20] | [4] | 86 | 45 | UT | 0.3 | HoldLong? | | (10) | 2 | 9 | 0 | 12 | 1.6,96 | 83 | | 22 | Mar/25 | 14 | 334.66 | 345.02 | 351.82(0.1) | 354.12(0.15) | 356.46(0.11) | 357.12 | 1.8 | | 30 | 25(1.8) | 50 | [9] | [26] | [8] | 85 | 77 | UT | 0.2 | OpenLong | | (9) | 9 | 20 | -3 | 20 | 1.7,92 | 83 | | 23 | Mar/25 | 13 | 334.66 | 345.02 | 351.47(0.09) | 353.58(0.13) | 356.07(0.27) | 356.31 | 1.7 | | 30 | 23(1.6) | 50 | [8] | [38] | [2] | 79 | 118 | UT | 0.1 | OpenLong | | (9) | 23 | 7 | -14 | 20 | 1.7,86 | 83 | | 24 | Mar/25 | 12 | 334.66 | 345.02 | 351.14(0.07) | 353.12(0.17) | 355.12(0.31) | 356.02 | 1.7 | | 30 | 22(1.8) | 50 | [6] | [43] | [3] | 85 | 147 | UT | 0.3 | OpenLong | | (8) | 27 | 9 | -7 | 19 | 1.8,90 | 83 | | 25 | Mar/25 | 11 | 334.66 | 345.02 | 350.9(0.04) | 352.52(0.17) | 354.03(0.28) | 355.68 | 1.7 | | 30 | 20(1.9) | 50 | [3] | [40] | [-7] | 93 | 170 | CR | 0.7 | OpenShort | | (6) | 24 | -37 | 15 | 20 | 1.9,95 | 83 | | | | |
| 26 | Mar/25 | 10 | 334.66 | 345.02 | 350.75(0.07) | 351.91(0.22) | 353.05(0.38) | 357.23 | 1.8 | | 30 | 18(4) | 50 | [6] | [51] | [27] | 122 | 205 | UT | 1.9 | HoldLong | | (6) | 33 | 50 | 33 | 20 | 2.9,99 | 83 | | 27 | Mar/25 | 9 | 334.66 | 345.02 | 350.51(0.01) | 351.13(0.19) | 351.72(0.18) | 355.14 | 1.6 | | 30 | 14(0.6) | 50 | [1] | [31] | [36] | 107 | 165 | UT | 2 | CloseLong? | | (3) | 15 | 87 | 25 | 20 | 2.7,89 | 83 | | 28 | Mar/24 | 15 | 332.62 | 341.81 | 350.48(-0.01) | 350.47(0.11) | 351.09(-0.01) | 351.54 | 1.5 | | 29 | 13(-0.6) | 50 | [-1] | [10] | [9] | 48 | 38 | UR | 0.3 | SmallShort? | | (-3) | -1 | 26 | 5 | -1 | 0.6,83 | 76 | | 29 | Mar/24 | 14 | 332.62 | 341.81 | 350.53(0.02) | 350.09(0.09) | 351.13(0.04) | 350.49 | 1.5 | | 29 | 14(-0.1) | 50 | [2] | [15] | [-5] | 23 | -11 | CR | -0.4 | HoldShort | | (-3) | 3 | -11 | -2 | -10 | -0,73 | 76 | | 30 | Mar/24 | 13 | 332.62 | 341.81 | 350.47(0.02) | 349.77(0.05) | 351(0.07) | 350.93 | 1.5 | | 29 | 14(-0.1) | 50 | [2] | [15] | [2] | 33 | 8 | UT | -0 | OpenLong | | (2) | 6 | 2 | 3 | 13 | 0.3,75 | 76 | | | | |
| 31 | Mar/24 | 12 | 332.62 | 341.81 | 350.4(0.03) | 349.61(0.03) | 350.77(0.07) | 350.85 | 1.5 | | 29 | 14(-0.2) | 50 | [3] | [15] | [-2] | 32 | -3 | CR | 0 | HoldShort | | (2) | 6 | -19 | 16 | 18 | 0.3,74 | 76 | | 32 | Mar/24 | 11 | 332.62 | 341.81 | 350.31(0.04) | 349.51(0.04) | 350.53(0.18) | 351.62 | 1.5 | | 29 | 14(0) | 50 | [3] | [25] | [5] | 29 | 46 | UT | 0.6 | OpenLong | | (3) | 16 | -3 | 19 | 20 | 0.7,61 | 76 | | 33 | Mar/24 | 10 | 332.62 | 341.81 | 350.18(0.03) | 349.37(0.07) | 349.89(0.26) | 351.72 | 1.6 | | 29 | 14(0.3) | 50 | [3] | [33] | [21] | 24 | 75 | UT | 1 | OpenLong | | (3) | 22 | 44 | 20 | 20 | 0.9,51 | 76 | | 34 | Mar/24 | 9 | 332.62 | 341.81 | 350.18(0) | 349.12(-0.05) | 348.98(0.13) | 349.91 | 1.4 | | 29 | 14(0) | 50 | [0] | [16] | [5] | -17 | 33 | UR | 0.5 | SmallShort? | | (0) | 11 | 3 | 14 | 20 | -0.1,36 | 76 | | 35 | Mar/23 | 15 | 330.42 | 339.12 | 350.06(0.04) | 349.29(-0.08) | 348.53(0.03) | 349.77 | 1.6 | | 27 | 14(-1.2) | 50 | [3] | [6] | [5] | -27 | -43 | UT | 0.7 | OpenLong? | | (1) | 3 | 3 | 11 | 20 | -0.2,28 | 70 | | | | |
| 36 | Mar/23 | 14 | 330.42 | 339.12 | 349.93(0.1) | 349.57(-0.09) | 348.42(-0.01) | 349.67 | 1.6 | | 27 | 15(-5) | 50 | [9] | [3] | [14] | -35 | -113 | UT | 0.7 | OpenLong | | (3) | -1 | 35 | 4 | 19 | -0.1,18 | 70 | | 37 | Mar/23 | 13 | 330.42 | 339.12 | 349.57(0.1) | 349.89(-0.17) | 348.47(-0.1) | 348.23 | 1.5 | | 27 | 20(-4.8) | 50 | [9] | [-8] | [2] | -58 | -166 | RG | -0.1 | Wait | | (8) | -9 | 13 | -16 | 2 | -0.6,7 | 70 | | 38 | Mar/23 | 12 | 330.42 | 339.12 | 349.23(0.09) | 350.48(-0.14) | 348.83(-0.13) | 347.7 | 1.4 | | 27 | 25(-3.5) | 50 | [8] | [-9] | [-3] | -59 | -164 | DR | -0.4 | OpenShort | | (8) | -11 | 10 | -23 | -20 | -0.5,4 | 70 | | 39 | Mar/23 | 11 | 330.42 | 339.12 | 348.93(0.1) | 350.98(-0.06) | 349.29(-0.23) | 347.3 | 1.4 | | 27 | 29(-4) | 45 | [9] | [-14] | [-25] | -48 | -209 | DR | -0.6 | OpenShort | | (8) | -20 | -50 | -24 | -20 | -0.5,15 | 70 | | 40 | Mar/23 | 10 | 330.42 | 339.12 | 348.58(0.13) | 350.98(0) | 350.08(-0.19) | 349.34 | 1.6 | | 27 | 33(-3.2) | 50 | [11] | [-8] | [-10] | -9 | -159 | DR | -0.2 | OpenShort | | (11) | -16 | -15 | -16 | -20 | 0.2,36 | 70 | | | | |
| 41 | Mar/23 | 9 | 330.42 | 339.12 | 348.13(0.11) | 351.2(0.03) | 350.74(-0.16) | 349.92 | 1.6 | | 27 | 36(-1.4) | 50 | [10] | [-4] | [-6] | 9 | -102 | DR | -0.2 | OpenShort? | | (13) | -14 | -3 | -17 | -20 | 0.4,49 | 70 | | 42 | Mar/22 | 15 | 328.51 | 336.86 | 347.74(0.08) | 351.1(0.03) | 351.31(-0.23) | 350.01 | 1.9 | | 27 | 37(-1.5) | 50 | [7] | [-9] | [-3] | 24 | -69 | DR | -0.3 | OpenShort? | | (10) | -20 | 7 | -17 | -20 | 0.5,61 | 75 | | 43 | Mar/22 | 14 | 328.51 | 336.86 | 347.47(0.08) | 350.99(-0.01) | 352.12(-0.16) | 349.73 | 1.8 | | 27 | 39(-0.3) | 40 | [7] | [-5] | [-17] | 39 | -52 | DR | -0.5 | OpenShort | | (7) | -14 | -37 | -15 | -20 | 0.5,76 | 75 | | 44 | Mar/22 | 13 | 328.51 | 336.86 | 347.18(0.12) | 351.01(0.05) | 352.68(0.1) | 351.25 | 2 | | 27 | 39(0) | 50 | [10] | [21] | [-14] | 59 | 24 | CR | -0.3 | HoldShort | | (9) | 9 | -34 | -13 | -7 | 0.9,86 | 75 | | 45 | Mar/22 | 12 | 328.51 | 336.86 | 346.75(0.14) | 350.82(0.15) | 352.33(0.18) | 352.67 | 2.1 | | 27 | 39(1.2) | 50 | [12] | [32] | [-2] | 76 | 74 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -6 | 6 | 1.3,93 | 75 | | | | |
| 46 | Mar/22 | 11 | 328.51 | 336.86 | 346.26(0.16) | 350.29(0.3) | 351.68(0.23) | 352.88 | 2.1 | | 27 | 38(1.5) | 50 | [14] | [44] | [-10] | 85 | 86 | CR | 0.3 | OpenShort | | (13) | 20 | -30 | 2 | -10 | 1.5,97 | 75 | | 47 | Mar/22 | 10 | 328.51 | 336.86 | 345.69(0.22) | 349.24(0.38) | 350.87(0.32) | 354.11 | 2.2 | | 27 | 36(2.5) | 50 | [19] | [56] | [16] | 99 | 98 | UT | 0.8 | OpenLong | | (16) | 28 | 40 | 6 | 19 | 2,99 | 75 | | 48 | Mar/22 | 9 | 328.51 | 336.86 | 344.93(0.2) | 347.93(0.3) | 349.76(0.12) | 352.47 | 2.1 | | 27 | 34(0.9) | 50 | [17] | [35] | [32] | 95 | 49 | UT | 0.7 | HoldLong? | | (17) | 10 | 74 | 32 | 20 | 1.9,97 | 75 | | 49 | Mar/21 | 15 | 326.66 | 333.73 | 344.25(0.18) | 346.89(0.27) | 349.76(0) | 349.46 | 2.1 | | 24 | 33(-4) | 50 | [16] | [22] | [5] | 79 | -31 | UT | 0 | HoldLong? | | (15) | 0 | 2 | 26 | -3 | 1.4,94 | 78 | | 50 | Mar/21 | 14 | 326.66 | 333.73 | 343.62(0.22) | 345.97(0.27) | 349.33(0.13) | 349.38 | 2.1 | | 24 | 37(-2.2) | 50 | [19] | [34] | [9] | 80 | -20 | UT | 0 | HoldLong | | (16) | 11 | 9 | 27 | 13 | 1.5,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|