ZBRA Trading Signals: Hourly Price Prediction

^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)

One month low (close): $380.2800 One month high (close): $438.1100

ZBRA Daily Change: -1.89% Daily StdDev 2.57% ZBRA EMA_5_Trend: 0.49% 10Minute StdDev: $6.842

Latest Price : $429.85(-1.89%)

Fri. Apr 1, 2022($7.8) Thu. Mar 31, 2022($7.8) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($7.6) Mon. Mar 28, 2022($2) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($3.5) Wed. Mar 23, 2022($3.7)

ZBRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	410.57	428.03	430.92(0.1)	436.22(-0.03)	435.45(-0.06)	433.47	1.2	13	35(-0.6)	50	[4]	[0]	[-14]	38	-44	DR	-0.3	OpenShort	(4)	-2	-31	-5	-20	0.4,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 430.92(hourly_sma_20 -0.59%) 428.03(daily_ema_10 -1.25%) 410.57(daily_ema_20 -5.28%) Resistance Levels: 436.22(weak_hourly_sma_10 0.63%)

2	Mar/30	13	410.57	428.03	430.47(0.13)	436.35(0.1)	435.72(-0.11)	436.59	1.3	13	35(0.5)	50	[5]	[1]	[-1]	56	-3	CR	0.1	HoldShort	(7)	-4	2	-2	-15	0.9,83	66
3	Mar/30	12	410.57	428.03	429.9(0.15)	435.9(0.04)	436.2(-0.1)	436.43	1.3	13	35(0.2)	50	[6]	[1]	[4]	56	-7	UT	0	OpenLong	(6)	-4	14	-4	-1	1,81	66
4	Mar/30	11	410.57	428.03	429.27(0.13)	435.71(0.3)	436.63(-0.05)	435.03	1.3	13	35(0.3)	50	[5]	[7]	[-9]	52	1	CR	-0.2	HoldShort	(6)	-2	-4	-14	-20	0.9,79	66
5	Mar/30	10	410.57	428.03	428.71(0.15)	434.42(0.33)	436.63(0)	435.45	1.3	13	34(0.6)	50	[6]	[10]	[-4]	61	26	CR	-0.2	HoldShort	(6)	0	7	-13	-20	1,86	66

6	Mar/30	9	410.57	428.03	428.08(0.11)	432.97(0.29)	436.84(-0.03)	434.76	1.2	13	34(0.5)	35	[4]	[8]	[-20]	67	54	CR	-0.3	HoldShort?	(6)	-1	-46	-10	-20	1,92	66
7	Mar/29	15	409.69	425.45	427.63(0.18)	431.7(0.48)	436.98(0.32)	439.43	1.6	15	33(2.2)	50	[7]	[28]	[5]	95	190	UT	0.4	OpenLong?	(8)	13	9	-2	20	1.8,100	63
8	Mar/29	14	409.69	425.45	426.87(0.14)	429.63(0.37)	435.58(0.19)	438.57	1.5	15	31(3.5)	50	[6]	[20]	[12]	100	185	UT	0.5	HoldLong	(8)	7	22	-2	20	2,100	63
9	Mar/29	13	409.69	425.45	426.26(0.15)	428.03(0.33)	434.74(0.65)	436.34	1.4	15	28(2.7)	50	[6]	[38]	[7]	98	252	UT	0.3	OpenLong	(5)	25	5	4	20	1.9,100	63
10	Mar/29	12	409.69	425.45	425.63(0.15)	426.62(0.24)	431.94(0.68)	435.8	1.4	15	25(3.2)	50	[6]	[37]	[12]	101	258	UT	0.8	HoldLong	(7)	27	10	1	20	2.2,96	63

11	Mar/29	11	409.69	425.45	425(0.15)	425.59(0.24)	429.03(0.63)	434.77	1.3	15	22(3.3)	50	[6]	[35]	[22]	106	237	UT	1.4	HoldLong	(6)	25	22	43	20	2.4,96	63
12	Mar/29	10	409.69	425.45	424.38(0.13)	424.56(0.15)	426.34(0.62)	432.56	1.2	15	18(2.2)	50	[5]	[33]	[9]	87	213	UT	1.8	OpenLong	(6)	24	-19	44	20	2.4,77	63
13	Mar/29	9	409.69	425.45	423.82(0.18)	423.91(0.25)	423.7(0.56)	434.52	1.3	15	16(5.4)	50	[7]	[33]	[60]	97	215	UT	3.5	OpenLong?	(7)	22	126	48	20	3.5,59	63
14	Mar/28	15	407.93	420.57	423.04(0.04)	422.84(-0.03)	421.36(0.02)	422.22	0.8	11	11(-1.5)	50	[2]	[4]	[5]	-22	-52	UT	0.4	OpenLong?	(2)	1	8	17	-2	-0.4,38	65
15	Mar/28	14	407.93	420.57	423.04(0)	422.98(-0.05)	421.26(-0.2)	421.41	0.8	11	12(0)	40	[0]	[-6]	[-3]	-46	-76	DR	0.1	OpenShort	(1)	-8	0	-12	-15	-0.7,22	65

16	Mar/28	13	407.93	420.57	422.89(-0.04)	423.18(-0.09)	422.11(-0.15)	421.37	0.8	11	12(-0.1)	45	[-2]	[-5]	[5]	-46	-38	RG	-0.3	Wait	(0)	-6	26	-13	-13	-0.7,22	65
17	Mar/28	12	407.93	420.57	423.07(-0.1)	423.56(-0.15)	422.75(-0.35)	418.88	0.6	11	12(0.7)	-10	[-4]	[-15]	[-24]	-73	-88	DT	-1.8	OpenShort	(-4)	-14	-40	-41	-20	-1.9,25	65
18	Mar/28	11	407.93	420.57	423.49(-0.07)	424.18(-0.07)	424.24(-0.01)	422.75	0.8	11	12(-2.1)	35	[-3]	[0]	[-0]	-11	42	RG	-0.7	Wait	(-2)	-0	6	-13	-4	-0.4,49	65
19	Mar/28	10	407.93	420.57	423.79(-0.08)	424.48(-0.03)	424.29(-0.07)	422.1	0.8	11	14(-1.5)	5	[-3]	[-1]	[-17]	-7	18	RG	-0.9	SmallLong	(-4)	-3	-36	-12	-20	-0.7,61	65
20	Mar/28	9	407.93	420.57	424.14(-0.04)	424.59(0.04)	424.58(0.08)	425.65	1	11	15(-0.9)	50	[-2]	[7]	[7]	49	95	UR	0.4	SmallShort?	(-2)	3	12	18	4	0.6,84	65

21	Mar/25	15	407.41	416.81	424.31(-0.03)	424.4(0.05)	424.23(-0.03)	424.47	1	9	16(-0.4)	35	[-1]	[3]	[-3]	29	21	RG	0.1	Wait?	(-2)	-1	-12	10	-8	0.1,76	66
22	Mar/25	14	407.41	416.81	424.43(-0.09)	424.2(0.11)	424.35(0.06)	425.63	1	9	17(-3.4)	45	[-4]	[7]	[9]	28	127	UR	0.4	SmallShort	(-0)	2	19	13	0	0.4,68	66
23	Mar/25	13	407.41	416.81	424.83(-0.09)	423.74(0.12)	424.1(-0.13)	423.75	0.9	9	20(-1.5)	20	[-4]	[-1]	[-3]	-6	23	RG	-0.1	Wait	(-5)	-5	-2	-2	-20	-0.3,52	66
24	Mar/25	12	407.41	416.81	425.2(-0.07)	423.23(0.1)	424.65(0.01)	423.97	0.9	9	21(-0.5)	35	[-3]	[5]	[2]	-2	37	UR	-0.2	SmallShort	(-4)	0	6	4	-9	-0.3,56	66
25	Mar/25	11	407.41	416.81	425.48(-0.08)	422.8(0.05)	424.61(0.02)	423.43	0.9	9	22(-0.8)	20	[-3]	[4]	[-6]	-12	29	RG	-0.3	Wait	(-4)	1	-16	-1	1	-0.5,51	66

26	Mar/25	10	407.41	416.81	425.83(-0.11)	422.57(-0.01)	424.52(0.11)	425.03	1	9	23(-1.9)	35	[-4]	[6]	[7]	-1	105	UR	0.1	SmallShort	(-3)	4	6	12	20	-0.2,54	66
27	Mar/25	9	407.41	416.81	426.29(-0.11)	422.61(-0.04)	424.07(0.17)	424.38	1	9	25(-1.8)	20	[-4]	[8]	[-2]	-14	99	RG	0.1	Wait?	(-5)	7	-22	11	20	-0.4,46	66
28	Mar/24	15	406.89	413.06	426.78(-0.06)	422.8(-0.07)	423.37(0.37)	426.52	1.1	7	26(-1.3)	50	[-2]	[16]	[19]	-8	131	UR	0.7	SmallShort?	(-4)	15	29	19	20	-0.1,45	61
29	Mar/24	14	406.89	413.06	427.03(-0.04)	423.08(-0.15)	421.79(0.19)	423.68	1	7	28(0.4)	50	[-2]	[7]	[7]	-38	1	UR	0.4	SmallShort	(-4)	8	4	15	20	-0.7,30	61
30	Mar/24	13	406.89	413.06	427.21(-0.06)	423.7(-0.12)	420.99(0.09)	423.26	0.9	7	27(0.5)	50	[-2]	[4]	[8]	-46	-14	UR	0.5	SmallShort	(-2)	4	9	20	18	-0.8,24	61

31	Mar/24	12	406.89	413.06	427.45(-0.05)	424.21(-0.1)	420.62(-0.12)	422.39	0.9	7	27(0.8)	50	[-2]	[-4]	[7]	-65	-101	RG	0.4	Wait	(-3)	-5	14	16	-8	-1.1,13	61
32	Mar/24	11	406.89	413.06	427.68(-0.09)	424.64(-0.29)	421.11(-0.24)	421	0.8	7	26(1.3)	35	[-4]	[-13]	[10]	-83	-132	RG	-0	Wait	(-3)	-9	24	10	2	-1.5,5	61
33	Mar/24	10	406.89	413.06	428.05(-0.14)	425.87(-0.32)	422.13(-0.57)	418.71	0.7	7	25(4.2)	-5	[-6]	[-27]	[-9]	-105	-222	RG	-0.8	SmallLong	(-5)	-22	-9	-7	-20	-2.2,0	61
34	Mar/24	9	406.89	413.06	428.66(-0.1)	427.25(-0.21)	424.54(-0.44)	419.6	0.7	7	21(3.1)	-10	[-4]	[-19]	[-15]	-113	-219	DT	-1.4	HoldShort?	(-5)	-17	-19	-17	-20	-2.5,0	61
35	Mar/23	15	406.06	409.27	429.09(-0.13)	428.16(-0.21)	426.4(-0.33)	421.42	0.9	5	17(2.3)	-40	[-5]	[-16]	[-22]	-113	-136	DT	-1.7	HoldShort?	(-4)	-13	-36	-28	-20	-2.5,0	54

36	Mar/23	14	406.06	409.27	429.64(-0.13)	429.08(-0.21)	427.81(-0.11)	425	1.1	5	15(-0.6)	-15	[-5]	[-8]	[-9]	-84	-18	DT	-1.1	HoldShort	(-4)	-4	-14	-15	-20	-1.8,11	54
37	Mar/23	13	406.06	409.27	430.21(-0.08)	430(-0.18)	428.26(-0.32)	426.42	1.2	5	16(0.2)	-15	[-3]	[-15]	[-13]	-61	-90	DT	-0.7	OpenShort	(-5)	-13	-31	-6	-17	-1.4,24	54
38	Mar/23	12	406.06	409.27	430.55(-0.03)	430.78(-0.05)	429.63(-0.08)	429.46	1.4	5	16(-0.1)	15	[-1]	[-3]	[-1]	-29	-21	RG	-0.1	Wait	(-2)	-3	-3	5	-11	-0.4,31	54
39	Mar/23	11	406.06	409.27	430.69(-0.01)	430.98(0.06)	429.97(0.02)	429.72	1.4	5	16(0)	20	[-0]	[4]	[-2]	-40	-6	RG	-0.1	Wait	(-1)	1	13	-24	-20	-0.4,20	54
40	Mar/23	10	406.06	409.27	430.73(0.03)	430.71(0.02)	429.88(-0.08)	428.45	1.3	5	16(-1)	30	[1]	[-1]	[0]	-42	-96	RG	-0.5	Wait	(-1)	-3	16	-14	-20	-0.9,31	54

41	Mar/23	9	406.06	409.27	430.73(0)	430.62(-0.02)	430.21(-0.36)	426.84	1.2	5	17(-0.2)	-15	[0]	[-13]	[-30]	-43	-171	DR	-1.2	OpenShort?	(0)	-14	-67	-14	-20	-1.3,40	54
42	Mar/22	15	405	407.32	430.58(0.1)	430.72(0.12)	431.75(-0.04)	433.56	1.7	6	17(-1.5)	50	[4]	[6]	[10]	32	-29	UT	0.6	OpenLong?	(4)	-2	23	1	20	1.1,54	54
43	Mar/22	14	405	407.32	430.13(0.17)	430.22(0.04)	431.75(0)	431.27	1.6	6	18(-7.1)	50	[7]	[7]	[4]	-1	-125	UT	-0.2	OpenLong	(4)	0	19	-17	9	0.4,39	54
44	Mar/22	13	405	407.32	429.38(0.17)	430.22(-0)	431.91(0.07)	429.44	1.5	6	25(-6.9)	50	[7]	[9]	[-8]	-1	-139	CR	-0.6	HoldShort	(7)	3	-13	-15	-12	0,49	54
45	Mar/22	12	405	407.32	428.66(0.21)	430.05(-0.04)	431.6(0.13)	430.69	1.6	6	32(-6)	50	[8]	[11]	[-9]	28	-112	CR	-0.2	HoldShort	(9)	5	-31	-0	19	0.4,68	54

46	Mar/22	11	405	407.32	427.76(0.27)	430.22(-0.04)	431.06(0.33)	433.8	1.7	6	38(-4.9)	50	[11]	[19]	[5]	49	-33	UT	0.4	OpenLong	(11)	13	-6	13	20	1,74	54
47	Mar/22	10	405	407.32	426.6(0.33)	430.4(0.04)	429.64(0.31)	434.43	1.8	6	43(-5.2)	50	[13]	[21]	[16]	45	-49	UT	0.7	OpenLong	(13)	12	29	6	20	1.1,67	54
48	Mar/22	9	405	407.32	425.2(0.28)	430.23(-0.04)	428.32(0.04)	431.56	1.6	6	48(-5.2)	50	[11]	[8]	[18]	29	-97	UT	0.4	OpenLong?	(13)	2	44	10	20	0.8,59	54
49	Mar/21	15	403.59	402.16	424.01(0.28)	430.42(-0.07)	428.15(-0.08)	427.22	1.5	2	54(-9.7)	50	[11]	[2]	[-5]	9	-195	CR	-0.1	HoldShort?	(11)	-3	-9	3	-20	0.4,49	56
50	Mar/21	14	403.59	402.16	422.84(0.35)	430.74(0.03)	428.48(-0.22)	428.14	1.6	2	63(-8.2)	50	[14]	[-1]	[1]	27	-242	RG	-0	Wait	(13)	-9	11	9	-20	0.5,64	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI