Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $247.3800      One month high (close): $276.1600

IYT Daily Change: -0.7%   Daily StdDev 1.58%   IYT EMA_5_Trend: 0.62%   10Minute StdDev: $2.383

Latest Price :  $274.23(-0.7%)

Fri. Apr 1, 2022($6)   Thu. Mar 31, 2022($1)   Wed. Mar 30, 2022($0.8)   Tue. Mar 29, 2022($2.7)   Mon. Mar 28, 2022($1.3)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.5)   Wed. Mar 23, 2022($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.26%(42%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3013   262.67  270.04  272.71(0.1)  274.67(-0.05)  274.27(-0.17) 273.591.2    1630(-2.1)50[6][-9][-7]26-104DR-0.3OpenShort    (7)-11-11-13-150.3,6873



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 272.71(hourly_sma_20 -0.32%)   270.04(daily_ema_10 -1.3%)   262.67(daily_ema_20 -3.99%)   
Resistance Levels: 274.67(weak_hourly_sma_10 0.39%)   


 
2Mar/3012   262.67  270.04  272.43(0.13)  274.82(-0.04)  274.75(-0.07) 274.031.3    1632(-2.3)50[8][-2][-1]40-79DR-0.3OpenShort    (7)-45-12-120.6,7573
3Mar/3011   262.67  270.04  272.08(0.13)  274.92(0.09)  274.95(-0.02) 273.831.3    1634(-1.9)50[8][6][-14]46-67CR-0.4HoldShort    (9)-1-23-13-200.6,8173
4Mar/3010   262.67  270.04  271.74(0.15)  274.66(0.19)  274.95(0) 274.791.4    1636(-0.7)50[10][10][-7]66-32CR-0.1HoldShort    (10)0-9-5-201,9173
5Mar/309   262.67  270.04  271.34(0.12)  274.15(0.19)  275(-0.03) 275.171.4    1637(0.4)50[8][8][-8]7619CR0.1OpenShort?    (11)-2-19-0-161.2,9673
 


6Mar/2915   261.91  269.26  271.01(0.14)  273.62(0.26)  275.07(0.07) 275.931.6    1936(0.9)50[9][19][7]8464UT0.3HoldLong?    (10)420-351.6,9476
7Mar/2914   261.91  269.26  270.63(0.14)  272.92(0.22)  275.07(0) 275.11.6    1935(1.4)50[9][14][8]8237UT0.1OpenLong    (9)026-891.5,9476
8Mar/2913   261.91  269.26  270.26(0.13)  272.33(0.15)  274.88(0.21) 274.031.4    1934(0.5)50[8][25][-9]7767CR-0.3OpenShort    (8)13-24-13131.3,9476
9Mar/2912   261.91  269.26  269.9(0.15)  271.92(0.18)  274.31(0.37) 275.031.5    1933(2.4)50[10][36][-0]94135UT0.3OpenLong    (11)23-5-12201.8,9976
10Mar/2911   261.91  269.26  269.5(0.16)  271.42(0.25)  273.3(0.43) 275.231.6    1931(3.7)50[10][42][5]105161UT0.7HoldLong    (11)2752202.2,10076
 


11Mar/2910   261.91  269.26  269.08(0.13)  270.73(0.24)  272.14(0.41) 275.051.5    1927(4)50[8][40][6]115195UT1.3HoldLong    (11)26-113202.6,10076
12Mar/299   261.91  269.26  268.72(0.16)  270.07(0.31)  271.02(0.46) 275.091.6    1923(8.2)50[10][46][42]130198UT2.1HoldLong?    (10)299822203.2,10076
13Mar/2815   260.73  267.31  268.3(0.09)  269.24(0.16)  269.77(0.1) 271.131.3    1615(0.3)50[6][17][13]9949UT1.1HoldLong?    (5)62814172.2,9478
14Mar/2814   260.73  267.31  268.05(0.06)  268.81(0.1)  269.5(-0.01) 270.021.2    1615(0.3)50[4][8][5]7610UT0.4HoldLong    (5)-112071.7,8378
15Mar/2813   260.73  267.31  267.88(0.04)  268.53(0.05)  269.54(0.09) 269.541.1    1615(0.8)50[3][12][4]6344UT0OpenLong    (4)615-15151.5,7578
 


16Mar/2812   260.73  267.31  267.76(0.03)  268.39(0.01)  269.31(0.06) 268.961.1    1614(0.1)50[2][9][-5]5725CR-0.3HoldShort    (2)4-6-22101.1,7978
17Mar/2811   260.73  267.31  267.67(0.03)  268.35(0.06)  269.16(0.16) 269.21.1    1614(0.8)50[2][17][-5]7570CR0HoldShort    (3)10-191101.4,9078
18Mar/2810   260.73  267.31  267.59(0.04)  268.19(0.13)  268.72(0.23) 269.971.2    1613(2.5)50[3][24][5]109108UT1.3HoldLong    (3)15-224202.4,9978
19Mar/289   260.73  267.31  267.47(0.05)  267.85(0.1)  268.09(0.22) 270.051.2    1610(2.9)50[3][22][25]124104UT2.4HoldLong?    (3)144050203.2,9478
20Mar/2515   260.03  265.17  267.34(0.01)  267.58(0.06)  267.5(0.01) 268.431.1    127(0.2)50[1][6][9]7132UT1.6OpenLong?    (1)11028101.9,7376
 


21Mar/2514   260.03  265.17  267.3(-0.03)  267.43(0.03)  267.47(-0.03) 268.021.1    127(-2.1)50[-2][2][10]3651UR1SmallShort    (1)-224991.4,5176
22Mar/2513   260.03  265.17  267.37(-0.04)  267.43(0)  267.54(-0.05) 267.071    129(-1.3)25[-3][-0][-5]-2717RG-0.7Wait    (-3)-31-25-8-0.4,3376
23Mar/2512   260.03  265.17  267.47(-0.04)  267.36(0.03)  267.68(0.01) 267.041    1211(-0.6)30[-3][4][-3]-1222RG-0.8SmallLong    (-3)11-13-12-0.6,5376
24Mar/2511   260.03  265.17  267.57(-0.01)  267.29(0.03)  267.68(0) 2670.9    1211(0.1)30[-1][4][-11]8-11RG-0.8SmallLong    (-2)0-324-12-0.7,7576
25Mar/2510   260.03  265.17  267.57(0)  267.22(0.04)  267.64(0.1) 268.251.1    1211(0)50[0][11][6]4944UR0.7SmallShort    (0)7-335180.8,7976
 


26Mar/259   260.03  265.17  267.6(-0.01)  267.12(0.05)  267.38(0.07) 268.371.1    1211(-0.5)50[-1][9][11]2655UR1.2SmallShort?    (0)51722200.9,5376
27Mar/2415   259.51  263.58  267.64(-0.02)  267.12(0)  267.18(0.06) 267.711.1    1212(-1.1)50[-1][7][11]-534UR0.6SmallShort?    (-1)42313190.1,4358
28Mar/2414   259.51  263.58  267.7(0.01)  266.97(-0.04)  267.03(0.03) 266.81    1213(-0.4)50[1][4][-4]-55-31CR-0.3HoldShort    (-3)2-9-62-1,2058
29Mar/2413   259.51  263.58  267.68(0.02)  267.08(-0.01)  266.95(0.05) 267.141.1    1213(-0.6)50[1][6][2]-39-27UT0.2OpenLong    (1)3453-0.6,2658
30Mar/2412   259.51  263.58  267.63(0.03)  267.11(-0.02)  266.81(-0.01) 266.971    1214(-1.4)50[2][2][-1]-44-51CR0.2HoldShort    (1)-1-882-0.7,2458
 


31Mar/2411   259.51  263.58  267.56(0.01)  267.16(-0.08)  266.84(0.02) 267.31.1    1215(-0.2)50[1][2][5]-38-14UT0.4OpenLong    (2)18519-0.2,1758
32Mar/2410   259.51  263.58  267.56(0)  267.37(-0.08)  266.78(-0.05) 266.971    1215(0)50[0][-3][4]-55-32RG0.2Wait    (1)-315-126-0.5,858
33Mar/249   259.51  263.58  267.52(-0.01)  267.59(-0.09)  266.91(-0.12) 266.371    1215(0.3)30[-1][-8][-4]-67-59RG-0.5Wait?    (-1)-8-1-15-14-1.1,1158
34Mar/2315   258.8  262.23  267.55(-0.03)  267.84(-0.06)  267.22(-0.07) 266.431.1    1015(0.2)20[-2][-4][-11]-53-28RG-0.7Wait?    (-1)-5-19-19-20-1,2255
35Mar/2314   258.8  262.23  267.62(-0.02)  267.99(-0.04)  267.41(-0.03) 267.191.2    1015(0)45[-1][-0][-0]-19-8RG-0.2Wait    (-1)-26-9-12-0.4,4155
 


36Mar/2313   258.8  262.23  267.62(-0)  268.09(-0.08)  267.49(-0.19) 266.961.2    1015(0)25[-0][-12][-9]-22-75DR-0.5OpenShort    (-2)-12-17-11-13-0.7,4655
37Mar/2312   258.8  262.23  267.69(0.01)  268.3(-0.05)  267.99(-0.11) 267.651.3    1015(-0.1)45[1][-5][-4]5-36DR-0.3OpenShort    (1)-7-5-10-5-0,5555
38Mar/2311   258.8  262.23  267.67(0.03)  268.43(0.06)  268.28(-0.06) 267.871.3    1015(-0.4)50[2][2][-3]9-33CR-0.4HoldShort    (1)-412-27-200.2,5455
39Mar/2310   258.8  262.23  267.59(0.02)  268.27(0.04)  268.45(-0.04) 267.41.2    1015(-0.5)45[1][2][-8]12-38CR-1HoldShort    (1)-3-4-23-20-0.2,6755
40Mar/239   258.8  262.23  267.59(0)  268.15(0.07)  268.55(-0.06) 267.561.2    1016(0)20[0][1][-19]34-15CR-0.9HoldShort?    (2)-4-45-12-200,8455
 


41Mar/2215   258.05  260.95  267.53(0.06)  267.95(0.1)  268.7(0.03) 269.371.7    1016(0.4)50[4][11][6]9121UT0.6HoldLong?    (3)2614141.7,9857
42Mar/2214   258.05  260.95  267.38(0.02)  267.68(0.08)  268.61(0.01) 269.131.6    1015(0.8)50[1][8][5]8152UT0.5HoldLong    (3)174201.7,8857
43Mar/2213   258.05  260.95  267.33(0.02)  267.46(0.07)  268.58(0.19) 268.841.6    1015(0.9)50[1][19][9]6985UT0.3OpenLong    (1)1223-1191.5,8157
44Mar/2212   258.05  260.95  267.27(0.02)  267.46(0)  268.08(0.12) 267.941.4    1014(0.1)50[1][13][-1]5039CR-0.1HoldShort    (1)8-7-1150.7,8257
45Mar/2211   258.05  260.95  267.21(0.06)  267.26(-0.01)  267.75(0.2) 268.21.5    1014(-1.2)50[4][18][2]7031UT0.5OpenLong    (2)13-1935201.1,9257
 


46Mar/2210   258.05  260.95  267.05(0.1)  267.28(0.08)  267.21(0.19) 268.951.6    1015(-1.5)50[6][21][7]7321UT1.7OpenLong    (5)12-133201.9,7557
47Mar/229   258.05  260.95  266.78(0.08)  267.07(0.06)  266.71(0.14) 2691.6    1016(0)50[5][17][30]5237UT2.1OpenLong?    (7)96827202,5257
48Mar/2115   257.33  258.79  266.57(0.03)  267.07(0)  266.34(-0.04) 266.31.4    616(-2.2)35[2][2][-3]-36-47CR-0HoldShort?    (2)-3-0-12-15-0.2,1962
49Mar/2114   257.33  258.79  266.48(0.03)  267.07(-0)  266.44(-0.12) 266.311.4    619(-0.9)45[2][-3][4]-27-67RG-0.1Wait    (3)-821-9-15-0.1,2662
50Mar/2113   257.33  258.79  266.41(0.07)  266.92(-0.07)  266.77(-0.21) 265.491.3    619(-5.4)25[5][-11][-13]-29-148DR-1OpenShort    (1)-13-30-10-20-0.7,3962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA