|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.3900 One month high (close): $37.9100
SIL Daily Change: 0.41% Daily StdDev 2.5% SIL EMA_5_Trend: -0.14% 10Minute StdDev: $0.4214
Latest Price : $36.74(0.41%) | Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 36.66 | 36.75 | 36.43(-0.03) | 36.71(0.19) | 37.01(0.19) | 36.83 | 0.3 | | 2 | 70(-2.5) | -25 | [-1] | [12] | [-9] | 55 | 185 | RG | -0.4 | Wait | | (-2) | 8 | -14 | -9 | -20 | 0.8,85 | 42 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.43(hourly_sma_20 -1.09%)
Support Levels: 36.75(daily_ema_10 -0.22%) 36.71(hourly_sma_10 -0.33%) 36.66(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 36.66 | 36.75 | 36.44(-0.03) | 36.64(0.47) | 36.94(0.24) | 36.96 | 0.4 | | 2 | 72(-0.7) | -15 | [-1] | [20] | [-6] | 71 | 227 | RG | 0 | Wait | | (-1) | 10 | -16 | 7 | -20 | 1.1,93 | 42 | | 3 | Mar/30 | 11 | 36.66 | 36.75 | 36.45(0.03) | 36.47(0.33) | 36.85(0.41) | 37.1 | 0.6 | | 2 | 73(1.3) | 15 | [1] | [24] | [2] | 81 | 251 | UT | 0.5 | OpenLong | | (1) | 16 | -16 | 18 | 20 | 1.3,98 | 42 | | 4 | Mar/30 | 10 | 36.66 | 36.75 | 36.44(0.03) | 36.35(0.36) | 36.7(0.49) | 37.25 | 0.9 | | 2 | 72(1.4) | 40 | [1] | [28] | [26] | 81 | 310 | UT | 1.1 | OpenLong | | (1) | 20 | 42 | 23 | 20 | 1.7,88 | 42 | | 5 | Mar/30 | 9 | 36.66 | 36.75 | 36.43(-0.05) | 36.22(0.19) | 36.52(0.3) | 36.87 | 0.3 | | 2 | 70(-1.9) | 25 | [-2] | [16] | [23] | 50 | 242 | UR | 0.7 | SmallShort? | | (-1) | 12 | 40 | 18 | 20 | 0.9,77 | 42 | | | | |
| 6 | Mar/29 | 15 | 36.62 | 36.67 | 36.45(-0.05) | 36.15(0.11) | 36.41(0.22) | 36.52 | -0.1 | | 2 | 72(0.4) | 20 | [-2] | [11] | [6] | 27 | 122 | UR | 0.2 | SmallShort? | | (-3) | 9 | 0 | 11 | 20 | 0.1,74 | 49 | | 7 | Mar/29 | 14 | 36.62 | 36.67 | 36.47(-0.08) | 36.11(0.11) | 36.33(0.67) | 36.52 | -0.1 | | 2 | 72(-4.2) | 35 | [-3] | [29] | [12] | 13 | 251 | UR | 0.4 | SmallShort | | (-2) | 27 | 19 | 15 | 20 | 0.1,60 | 49 | | 8 | Mar/29 | 13 | 36.62 | 36.67 | 36.5(-0.14) | 36.07(0.03) | 36.09(0.28) | 36.35 | -0.4 | | 2 | 76(-4.1) | 10 | [-6] | [11] | [6] | -3 | 164 | UR | 0.5 | SmallShort | | (-6) | 11 | -2 | 17 | 20 | -0.3,55 | 49 | | 9 | Mar/29 | 12 | 36.62 | 36.67 | 36.55(-0.16) | 36.07(0) | 35.99(0.19) | 36.37 | -0.4 | | 2 | 80(-5.3) | 15 | [-6] | [7] | [14] | -7 | 152 | UR | 0.7 | SmallShort | | (-6) | 8 | 10 | 32 | 20 | -0.3,51 | 49 | | 10 | Mar/29 | 11 | 36.62 | 36.67 | 36.61(-0.19) | 36.06(-0.25) | 35.92(0.06) | 36.28 | -0.5 | | 2 | 85(-5.7) | 5 | [-8] | [-4] | [15] | -33 | 109 | RG | 0.6 | Wait | | (-8) | 2 | 16 | 18 | 20 | -0.6,32 | 49 | | | | |
| 11 | Mar/29 | 10 | 36.62 | 36.67 | 36.68(-0.24) | 36.15(-0.28) | 35.9(0.03) | 36.14 | -0.7 | | 2 | 91(-6.7) | 35 | [-10] | [-6] | [40] | -55 | 91 | RG | 0.4 | Wait | | (-9) | 1 | 97 | 12 | 20 | -0.8,15 | 49 | | 12 | Mar/29 | 9 | 36.62 | 36.67 | 36.77(-0.35) | 36.25(-0.47) | 35.89(-0.44) | 35.31 | -1.9 | | 2 | 98(8.2) | -50 | [-14] | [-30] | [-29] | -103 | -167 | DT | -0.8 | HoldShort? | | (-16) | -18 | -64 | -5 | -20 | -2.1,0 | 49 | | 13 | Mar/28 | 15 | 36.58 | 36.6 | 36.9(-0.22) | 36.42(-0.3) | 36.05(-0.19) | 35.87 | -0.8 | | 2 | 89(22) | -40 | [-9] | [-15] | [-8] | -88 | -112 | DT | -0.3 | OpenShort? | | (-11) | -8 | -15 | 3 | -20 | -1.6,2 | 43 | | 14 | Mar/28 | 14 | 36.58 | 36.6 | 36.98(-0.14) | 36.53(-0.33) | 36.12(-0.25) | 36 | -0.7 | | 2 | 67(5.3) | -25 | [-6] | [-17] | [-9] | -91 | -195 | DT | -0.2 | OpenShort | | (-9) | -10 | -21 | 4 | -20 | -1.7,2 | 43 | | 15 | Mar/28 | 13 | 36.58 | 36.6 | 37.03(-0.08) | 36.65(-0.24) | 36.21(-0.52) | 36.18 | -0.5 | | 2 | 62(3.8) | -5 | [-3] | [-26] | [-0] | -88 | -279 | RG | -0.1 | Wait | | (-5) | -21 | 8 | 2 | -20 | -1.6,2 | 43 | | | | |
| 16 | Mar/28 | 12 | 36.58 | 36.6 | 37.06(-0.08) | 36.74(-0.22) | 36.4(-0.57) | 36.11 | -0.5 | | 2 | 58(4.7) | -15 | [-3] | [-27] | [-6] | -98 | -321 | DT | -0.6 | OpenShort | | (-5) | -23 | 1 | -5 | -20 | -1.9,0 | 43 | | 17 | Mar/28 | 11 | 36.58 | 36.6 | 37.09(-0.05) | 36.82(-0.3) | 36.61(-0.49) | 36.1 | -0.5 | | 2 | 54(4.5) | -25 | [-2] | [-26] | [-15] | -103 | -340 | DT | -1.1 | HoldShort | | (-3) | -20 | -17 | -26 | -20 | -2.1,0 | 43 | | 18 | Mar/28 | 10 | 36.58 | 36.6 | 37.11(-0.08) | 36.93(-0.35) | 36.79(-0.46) | 36.25 | -0.4 | | 2 | 49(4.9) | -30 | [-3] | [-26] | [-15] | -93 | -264 | DT | -1.3 | OpenShort | | (-2) | -19 | -16 | -23 | -20 | -2,7 | 43 | | 19 | Mar/28 | 9 | 36.58 | 36.6 | 37.14(-0.03) | 37.06(-0.27) | 36.96(-0.35) | 36.39 | -0.2 | | 2 | 44(1.4) | -20 | [-1] | [-19] | [-37] | -82 | -256 | DT | -1.5 | OpenShort? | | (-2) | -14 | -85 | -19 | -20 | -1.9,16 | 43 | | 20 | Mar/25 | 15 | 36.5 | 36.56 | 37.15(0.03) | 37.16(-0.13) | 37.09(0.05) | 37.16 | 0.7 | | 3 | 43(1.1) | 25 | [1] | [0] | [4] | -25 | -17 | UT | 0.2 | OpenLong? | | (3) | 2 | 3 | -0 | 20 | 0,25 | 50 | | | | |
| 21 | Mar/25 | 14 | 36.5 | 36.56 | 37.14(0.11) | 37.21(-0.24) | 37.07(0.11) | 37.13 | 0.7 | | 3 | 42(-2.8) | 50 | [5] | [1] | [6] | -25 | -83 | UT | 0.2 | OpenLong | | (1) | 5 | 9 | -4 | 20 | -0,25 | 50 | | 22 | Mar/25 | 13 | 36.5 | 36.56 | 37.1(0.05) | 37.3(-0.19) | 37.03(-0.13) | 37.05 | 0.6 | | 3 | 45(-1.2) | 20 | [2] | [-8] | [1] | -24 | -90 | RG | 0 | Wait | | (3) | -5 | 7 | -4 | -5 | -0.1,29 | 50 | | 23 | Mar/25 | 12 | 36.5 | 36.56 | 37.08(0.03) | 37.37(-0.13) | 37.08(-0.19) | 36.99 | 0.5 | | 3 | 46(-0.8) | -5 | [1] | [-10] | [-10] | -24 | -98 | DR | -0.2 | OpenShort | | (2) | -8 | -16 | -5 | -20 | -0.2,31 | 50 | | 24 | Mar/25 | 11 | 36.5 | 36.56 | 37.07(0.05) | 37.42(0.05) | 37.15(-0.21) | 37.14 | 0.7 | | 3 | 47(-1.3) | 15 | [2] | [-7] | [-4] | -13 | -82 | DR | -0 | OpenShort | | (2) | -9 | 8 | -12 | -20 | 0.2,32 | 50 | | 25 | Mar/25 | 10 | 36.5 | 36.56 | 37.05(0.11) | 37.4(0.03) | 37.23(-0.37) | 37.07 | 0.6 | | 3 | 48(-2.6) | 20 | [5] | [-13] | [-5] | -13 | -192 | DR | -0.4 | OpenShort | | (3) | -15 | 16 | -18 | -20 | 0,37 | 50 | | | | |
| 26 | Mar/25 | 9 | 36.5 | 36.56 | 37.01(0.08) | 37.39(0.08) | 37.37(-0.51) | 36.93 | 0.5 | | 3 | 50(-2.7) | -20 | [3] | [-18] | [-23] | -10 | -226 | DR | -1 | OpenShort? | | (2) | -21 | -37 | -25 | -20 | -0.2,45 | 50 | | 27 | Mar/24 | 15 | 36.4 | 36.53 | 36.98(0.08) | 37.36(0.16) | 37.56(-0.29) | 37.27 | 0.9 | | 3 | 53(3.8) | -5 | [3] | [-8] | [-11] | 24 | -73 | DR | -0.6 | OpenShort? | | (7) | -12 | -8 | -21 | -20 | 0.6,59 | 55 | | 28 | Mar/24 | 14 | 36.4 | 36.53 | 36.95(0.03) | 37.3(0.19) | 37.67(-0.05) | 37.34 | 1 | | 3 | 49(0.7) | -10 | [1] | [2] | [-13] | 41 | 69 | CR | -0.7 | HoldShort | | (3) | -2 | -21 | -25 | -20 | 0.8,71 | 55 | | 29 | Mar/24 | 13 | 36.4 | 36.53 | 36.94(0.08) | 37.23(0.24) | 37.69(0.29) | 37.53 | 1.2 | | 3 | 49(2) | 10 | [3] | [18] | [-9] | 65 | 150 | CR | -0.3 | HoldShort | | (2) | 12 | -19 | -18 | 8 | 1.2,85 | 55 | | 30 | Mar/24 | 12 | 36.4 | 36.53 | 36.91(0.11) | 37.14(0.22) | 37.58(0.45) | 37.7 | 1.3 | | 3 | 47(3.6) | 30 | [5] | [24] | [-5] | 87 | 212 | CR | 0.3 | OpenShort | | (5) | 18 | -27 | -2 | 20 | 1.7,94 | 55 | | | | |
| 31 | Mar/24 | 11 | 36.4 | 36.53 | 36.87(0.11) | 37.06(0.41) | 37.41(0.7) | 37.95 | 1.6 | | 3 | 43(8.6) | 50 | [5] | [38] | [16] | 115 | 353 | UT | 1.3 | HoldLong | | (6) | 29 | 16 | 24 | 20 | 2.6,100 | 55 | | 32 | Mar/24 | 10 | 36.4 | 36.53 | 36.83(0.05) | 36.91(0.3) | 37.15(0.6) | 37.8 | 1.4 | | 3 | 34(4.6) | 50 | [2] | [31] | [27] | 118 | 360 | UT | 1.9 | HoldLong | | (5) | 24 | 36 | 38 | 20 | 2.9,95 | 55 | | 33 | Mar/24 | 9 | 36.4 | 36.53 | 36.81(0.03) | 36.8(0.22) | 36.93(0.46) | 37.47 | 1.1 | | 3 | 30(2.1) | 50 | [1] | [24] | [31] | 93 | 265 | UT | 1.9 | OpenLong? | | (1) | 19 | 55 | 36 | 20 | 2.3,85 | 55 | | 34 | Mar/23 | 15 | 36.27 | 36.57 | 36.81(0) | 36.72(0.08) | 36.76(0.16) | 36.98 | 0.7 | | 3 | 28(-1.2) | 30 | [0] | [8] | [11] | 42 | 89 | UR | 0.8 | SmallShort? | | (-2) | 7 | 16 | 24 | 20 | 0.7,74 | 59 | | 35 | Mar/23 | 14 | 36.27 | 36.57 | 36.8(0.03) | 36.69(0.14) | 36.7(-0.03) | 36.84 | 0.6 | | 3 | 29(-0.7) | 30 | [1] | [2] | [6] | 5 | -26 | UT | 0.5 | OpenLong | | (-1) | -1 | 14 | 8 | -3 | 0.1,52 | 59 | | | | |
| 36 | Mar/23 | 13 | 36.27 | 36.57 | 36.8(0) | 36.64(0.11) | 36.71(0.14) | 36.72 | 0.5 | | 3 | 30(-0.1) | 30 | [0] | [8] | [4] | -15 | 14 | UR | 0 | SmallShort | | (1) | 6 | 11 | 2 | -5 | -0.2,40 | 59 | | 37 | Mar/23 | 12 | 36.27 | 36.57 | 36.8(0) | 36.6(-0.03) | 36.66(-0.05) | 36.62 | 0.4 | | 3 | 30(0) | 25 | [0] | [-2] | [-2] | -29 | -62 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -10 | 0 | -0.6,36 | 59 | | 38 | Mar/23 | 11 | 36.27 | 36.57 | 36.79(0.03) | 36.61(-0.11) | 36.68(-0.03) | 36.64 | 0.4 | | 3 | 30(-0.7) | 25 | [1] | [-3] | [3] | -19 | -77 | RG | -0.1 | Wait | | (0) | -1 | -2 | 7 | 20 | -0.5,44 | 59 | | 39 | Mar/23 | 10 | 36.27 | 36.57 | 36.78(0.03) | 36.65(-0.11) | 36.69(0.03) | 36.66 | 0.4 | | 3 | 30(-0.3) | 5 | [1] | [-0] | [-8] | -21 | -52 | DR | -0.1 | OpenShort | | (1) | 1 | -28 | 1 | 19 | -0.4,39 | 59 | | 40 | Mar/23 | 9 | 36.27 | 36.57 | 36.77(0.03) | 36.65(0) | 36.68(0.3) | 36.91 | 0.7 | | 3 | 31(0.1) | 50 | [1] | [13] | [21] | 1 | 84 | UT | 0.8 | OpenLong? | | (1) | 12 | 46 | 9 | 20 | 0.5,38 | 59 | | | | |
| 41 | Mar/22 | 15 | 36.23 | 36.56 | 36.76(0.03) | 36.69(-0.19) | 36.57(0.11) | 36.5 | 0.3 | | 3 | 31(-0.7) | 25 | [1] | [0] | [-6] | -41 | -72 | DR | -0.2 | OpenShort? | | (0) | 4 | -18 | 3 | -5 | -0.9,32 | 56 | | 42 | Mar/22 | 14 | 36.23 | 36.56 | 36.75(-0.03) | 36.76(-0.16) | 36.53(-0.03) | 36.66 | 0.5 | | 3 | 31(0.1) | 10 | [-1] | [-5] | [3] | -23 | 2 | RG | 0.4 | Wait | | (1) | -1 | -7 | 16 | 20 | -0.3,35 | 56 | | 43 | Mar/22 | 13 | 36.23 | 36.56 | 36.76(-0.03) | 36.82(-0.14) | 36.54(-0.19) | 36.72 | 0.5 | | 3 | 31(-0.2) | 10 | [-1] | [-11] | [7] | -27 | -27 | RG | 0.6 | Wait | | (0) | -8 | 12 | 9 | 14 | -0.1,26 | 56 | | 44 | Mar/22 | 12 | 36.23 | 36.56 | 36.77(-0.05) | 36.87(-0.14) | 36.61(-0.25) | 36.61 | 0.4 | | 3 | 31(-0.2) | 0 | [-2] | [-14] | [4] | -51 | -52 | RG | 0 | Wait | | (-1) | -10 | 27 | -15 | -20 | -0.5,12 | 56 | | 45 | Mar/22 | 11 | 36.23 | 36.56 | 36.79(-0.11) | 36.92(-0.03) | 36.7(-0.27) | 36.37 | 0.1 | | 3 | 32(0.2) | -25 | [-4] | [-13] | [-11] | -71 | -69 | DT | -1.1 | OpenShort | | (-5) | -11 | 7 | -35 | -20 | -1.4,14 | 56 | | | | |
| 46 | Mar/22 | 10 | 36.23 | 36.56 | 36.83(-0.16) | 36.93(-0.14) | 36.8(-0.54) | 36.31 | 0.1 | | 3 | 31(-0.1) | -40 | [-7] | [-27] | [-28] | -55 | -113 | DT | -1.6 | OpenShort | | (-5) | -22 | -45 | -29 | -20 | -1.7,38 | 56 | | 47 | Mar/22 | 9 | 36.23 | 36.56 | 36.89(-0.03) | 36.98(0.05) | 37(-0.24) | 36.71 | 0.5 | | 3 | 32(-0.3) | -20 | [-1] | [-9] | [-19] | -7 | -79 | DT | -1 | OpenShort? | | (-5) | -10 | -41 | -13 | -20 | -0.6,58 | 56 | | 48 | Mar/21 | 15 | 36.17 | 36.64 | 36.9(0.03) | 36.96(0.16) | 37.09(-0.11) | 37.08 | 0.9 | | 5 | 32(0.8) | 25 | [1] | [-1] | [4] | 33 | -6 | RG | -0 | Wait? | | (0) | -4 | 9 | 11 | -13 | 0.6,68 | 59 | | 49 | Mar/21 | 14 | 36.17 | 36.64 | 36.89(0.19) | 36.9(0.11) | 37.13(-0.03) | 37 | 0.9 | | 5 | 31(-9.4) | 50 | [8] | [3] | [5] | 32 | -165 | UT | -0.4 | OpenLong | | (1) | -1 | 10 | 11 | -5 | 0.4,72 | 59 | | 50 | Mar/21 | 13 | 36.17 | 36.64 | 36.82(0.22) | 36.86(0.08) | 37.14(0.16) | 36.91 | 0.8 | | 5 | 40(-13.7) | 50 | [9] | [11] | [-9] | 32 | -157 | CR | -0.6 | HoldShort | | (7) | 7 | -31 | 11 | -5 | 0.2,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|