|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.1900 One month high (close): $191.5300
XLY Daily Change: -1.52% Daily StdDev 2.03% XLY EMA_5_Trend: 0.68% 10Minute StdDev: $1.9938
Latest Price : $188.62(-1.52%) | Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 176.94 | 184.45 | 188.71(0.18) | 190.53(-0.02) | 189.91(-0.21) | 189.68 | 1.5 | | 18 | 29(-3) | 50 | [9] | [-5] | [-5] | 24 | -170 | DR | -0.1 | OpenShort | | (11) | -10 | -4 | -11 | -20 | 0.4,64 | 70 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.71(hourly_sma_20 -0.51%) 184.45(daily_ema_10 -2.76%) 176.94(daily_ema_20 -6.72%)
Resistance Levels: 190.53(weak_hourly_sma_10 0.45%)
|
| | | 2 | Mar/30 | 12 | 176.94 | 184.45 | 188.38(0.19) | 190.57(-0.07) | 190.31(-0.17) | 189.84 | 1.5 | | 18 | 32(-2.9) | 50 | [9] | [-4] | [-0] | 33 | -140 | RG | -0.2 | Wait | | (10) | -8 | 7 | -9 | -13 | 0.5,70 | 70 | | 3 | Mar/30 | 11 | 176.94 | 184.45 | 188.02(0.19) | 190.71(0.1) | 190.63(-0.13) | 189.59 | 1.5 | | 18 | 35(-2.3) | 50 | [9] | [2] | [-16] | 35 | -130 | CR | -0.3 | HoldShort | | (10) | -6 | -26 | -16 | -20 | 0.5,72 | 70 | | 4 | Mar/30 | 10 | 176.94 | 184.45 | 187.67(0.21) | 190.52(0.21) | 190.87(-0.03) | 190.52 | 1.6 | | 18 | 37(-1.3) | 50 | [10] | [9] | [1] | 57 | -54 | UT | -0.1 | OpenLong | | (12) | -2 | 17 | -10 | -20 | 0.9,84 | 70 | | 5 | Mar/30 | 9 | 176.94 | 184.45 | 187.27(0.17) | 190.13(0.17) | 190.92(-0.13) | 189.92 | 1.5 | | 18 | 39(-0.5) | 50 | [8] | [3] | [-21] | 60 | -51 | CR | -0.3 | HoldShort? | | (11) | -6 | -49 | -8 | -20 | 0.8,90 | 70 | | | | |
| 6 | Mar/29 | 15 | 176.35 | 183.15 | 186.95(0.23) | 189.8(0.32) | 191.16(0.17) | 191.7 | 1.9 | | 20 | 39(-0.8) | 50 | [11] | [25] | [2] | 84 | 74 | UT | 0.2 | HoldLong? | | (13) | 8 | 7 | -1 | 0 | 1.4,99 | 75 | | 7 | Mar/29 | 14 | 176.35 | 183.15 | 186.53(0.21) | 189.19(0.26) | 190.83(0.03) | 191.44 | 1.9 | | 20 | 40(1.7) | 50 | [10] | [16] | [8] | 86 | 69 | UT | 0.2 | OpenLong | | (12) | 2 | 18 | -3 | 20 | 1.5,98 | 75 | | 8 | Mar/29 | 13 | 176.35 | 183.15 | 186.13(0.21) | 188.69(0.25) | 190.77(0.32) | 190.78 | 1.8 | | 20 | 38(1.4) | 50 | [10] | [30] | [0] | 85 | 126 | UT | 0 | OpenLong | | (11) | 16 | -3 | -5 | 20 | 1.5,97 | 75 | | 9 | Mar/29 | 12 | 176.35 | 183.15 | 185.74(0.22) | 188.22(0.27) | 190.16(0.44) | 190.87 | 1.8 | | 20 | 37(2.4) | 50 | [11] | [37] | [0] | 87 | 175 | UT | 0.2 | OpenLong | | (12) | 22 | -3 | -11 | 20 | 1.7,94 | 75 | | 10 | Mar/29 | 11 | 176.35 | 183.15 | 185.34(0.23) | 187.72(0.45) | 189.33(0.48) | 190.98 | 1.8 | | 20 | 34(3.2) | 50 | [11] | [43] | [9] | 95 | 195 | UT | 0.6 | OpenLong | | (12) | 24 | 23 | -2 | 20 | 2,95 | 75 | | | | |
| 11 | Mar/29 | 10 | 176.35 | 183.15 | 184.92(0.2) | 186.87(0.35) | 188.43(0.44) | 190.14 | 1.7 | | 20 | 31(2.5) | 50 | [10] | [38] | [-5] | 99 | 194 | CR | 0.7 | OpenShort | | (12) | 22 | -27 | 4 | 20 | 2.1,96 | 75 | | 12 | Mar/29 | 9 | 176.35 | 183.15 | 184.56(0.26) | 186.21(0.47) | 187.61(0.54) | 191.14 | 1.8 | | 20 | 29(6.6) | 50 | [13] | [47] | [41] | 120 | 242 | UT | 1.5 | HoldLong? | | (13) | 27 | 96 | 10 | 20 | 2.8,100 | 75 | | 13 | Mar/28 | 15 | 175.43 | 180.97 | 184.08(0.15) | 185.34(0.28) | 186.61(0.19) | 187.69 | 1.7 | | 16 | 22(-0.1) | 50 | [7] | [24] | [12] | 100 | 103 | UT | 0.6 | CloseLong? | | (9) | 9 | 26 | 6 | 20 | 2,100 | 77 | | 14 | Mar/28 | 14 | 175.43 | 180.97 | 183.8(0.11) | 184.82(0.22) | 186.26(0.09) | 186.77 | 1.5 | | 16 | 22(1.7) | 50 | [6] | [17] | [3] | 88 | 76 | UT | 0.3 | OpenLong | | (7) | 5 | 7 | -7 | 20 | 1.8,93 | 77 | | 15 | Mar/28 | 13 | 175.43 | 180.97 | 183.59(0.1) | 184.41(0.17) | 186.1(0.43) | 186.52 | 1.5 | | 16 | 21(1.9) | 50 | [5] | [33] | [11] | 91 | 168 | UT | 0.3 | OpenLong | | (6) | 21 | 25 | -4 | 20 | 1.9,93 | 77 | | | | |
| 16 | Mar/28 | 12 | 175.43 | 180.97 | 183.4(0.08) | 184.1(0.11) | 185.31(0.25) | 185.64 | 1.4 | | 16 | 19(1) | 50 | [4] | [22] | [-6] | 83 | 103 | CR | 0.2 | OpenShort | | (5) | 12 | -21 | -8 | 20 | 1.6,93 | 77 | | 17 | Mar/28 | 11 | 175.43 | 180.97 | 183.26(0.07) | 183.89(0.18) | 184.85(0.45) | 186.4 | 1.5 | | 16 | 18(3.4) | 50 | [4] | [33] | [15] | 110 | 210 | UT | 1.2 | HoldLong | | (5) | 22 | 10 | 38 | 20 | 2.4,100 | 77 | | 18 | Mar/28 | 10 | 175.43 | 180.97 | 183.14(0.04) | 183.56(0.17) | 184.03(0.37) | 186.02 | 1.4 | | 16 | 14(2) | 50 | [2] | [29] | [10] | 102 | 210 | UT | 1.9 | HoldLong | | (3) | 18 | 2 | 30 | 20 | 2.8,82 | 77 | | 19 | Mar/28 | 9 | 175.43 | 180.97 | 183.07(0.04) | 183.25(0.15) | 183.35(0.34) | 185.94 | 1.4 | | 16 | 12(2.4) | 50 | [2] | [27] | [45] | 107 | 202 | UT | 2.9 | HoldLong? | | (2) | 17 | 97 | 44 | 20 | 3.2,77 | 77 | | 20 | Mar/25 | 15 | 174.8 | 178.61 | 183(-0.01) | 183.25(0) | 182.72(-0.09) | 182.54 | 1.1 | | 12 | 10(-0.7) | 40 | [-1] | [-1] | [-6] | -4 | -41 | RG | -0.3 | Wait? | | (-3) | -5 | -18 | 7 | -15 | -0.6,61 | 75 | | | | |
| 21 | Mar/25 | 14 | 174.8 | 178.61 | 183.02(-0.04) | 182.97(0.04) | 182.89(-0.02) | 183.19 | 1.2 | | 12 | 11(-1.4) | 50 | [-2] | [3] | [7] | 12 | 44 | UR | 0.4 | SmallShort | | (1) | -1 | 15 | 12 | 0 | 0.2,57 | 75 | | 22 | Mar/25 | 13 | 174.8 | 178.61 | 183.09(-0.04) | 182.9(0.04) | 182.92(-0.09) | 182.67 | 1.2 | | 12 | 12(-0.2) | 35 | [-2] | [-0] | [-3] | -26 | -3 | RG | -0.3 | Wait | | (-3) | -5 | 2 | -13 | -16 | -0.5,37 | 75 | | 23 | Mar/25 | 12 | 174.8 | 178.61 | 183.16(-0.02) | 182.82(0.02) | 183.08(-0.04) | 182.62 | 1.2 | | 12 | 12(0.2) | 45 | [-1] | [2] | [-2] | -25 | -20 | RG | -0.6 | Wait | | (-2) | -2 | 2 | -11 | -13 | -0.7,43 | 75 | | 24 | Mar/25 | 11 | 174.8 | 178.61 | 183.19(0.01) | 182.79(0.02) | 183.16(-0.02) | 182.56 | 1.1 | | 12 | 12(-0.1) | 40 | [1] | [3] | [-11] | -23 | -45 | CR | -0.7 | HoldShort | | (-1) | -1 | -25 | -9 | -8 | -0.8,47 | 75 | | 25 | Mar/25 | 10 | 174.8 | 178.61 | 183.17(0.01) | 182.76(0.02) | 183.2(0.05) | 183.44 | 1.3 | | 12 | 12(-0.3) | 50 | [1] | [7] | [3] | 13 | 12 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 11 | 13 | 0.3,55 | 75 | | | | |
| 26 | Mar/25 | 9 | 174.8 | 178.61 | 183.15(0.03) | 182.72(0.05) | 183.11(0.12) | 183.39 | 1.3 | | 12 | 12(0) | 50 | [2] | [12] | [3] | 7 | 10 | UT | 0.3 | OpenLong? | | (1) | 6 | -1 | 8 | 20 | 0.3,49 | 75 | | 27 | Mar/24 | 15 | 174.38 | 177 | 183.09(0.04) | 182.63(-0.04) | 182.89(0.18) | 183.42 | 1.4 | | 10 | 12(-1.2) | 50 | [2] | [12] | [10] | 4 | 26 | UT | 0.6 | OpenLong? | | (1) | 9 | 15 | 13 | 20 | 0.4,44 | 61 | | 28 | Mar/24 | 14 | 174.38 | 177 | 183.01(0.1) | 182.71(-0.1) | 182.56(0.08) | 182.91 | 1.3 | | 10 | 14(-4.7) | 50 | [5] | [6] | [2] | -19 | -88 | UT | 0.4 | OpenLong | | (2) | 4 | -2 | 5 | 20 | -0.1,34 | 61 | | 29 | Mar/24 | 13 | 174.38 | 177 | 182.83(0.09) | 182.9(-0.07) | 182.42(0.07) | 182.98 | 1.3 | | 10 | 18(-2.7) | 50 | [5] | [6] | [7] | -18 | -59 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 6 | 17 | 0.1,30 | 61 | | 30 | Mar/24 | 12 | 174.38 | 177 | 182.67(0.1) | 183.02(-0.02) | 182.3(-0.01) | 182.55 | 1.3 | | 10 | 21(-3.4) | 50 | [5] | [4] | [-2] | -36 | -109 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | -7 | -12 | -0.1,17 | 61 | | | | |
| 31 | Mar/24 | 11 | 174.38 | 177 | 182.49(0.05) | 183.06(-0.11) | 182.32(-0.02) | 182.57 | 1.3 | | 10 | 24(-0.8) | 50 | [3] | [0] | [6] | -34 | -53 | UT | 0.2 | OpenLong | | (5) | -1 | 22 | -12 | 4 | 0.1,14 | 61 | | 32 | Mar/24 | 10 | 174.38 | 177 | 182.39(0.01) | 183.27(-0.13) | 182.36(-0.29) | 181.81 | 1.1 | | 10 | 25(-0.3) | 25 | [1] | [-14] | [-10] | -36 | -110 | DR | -0.3 | OpenShort | | (2) | -15 | -11 | -21 | -20 | -0.4,24 | 61 | | 33 | Mar/24 | 9 | 174.38 | 177 | 182.37(0.06) | 183.51(-0.04) | 182.89(-0.27) | 182.19 | 1.2 | | 10 | 25(-1) | 45 | [3] | [-10] | [-9] | -14 | -132 | DR | -0.4 | OpenShort? | | (2) | -14 | -8 | -20 | -20 | -0.1,39 | 61 | | 34 | Mar/23 | 15 | 173.79 | 175.61 | 182.26(0.02) | 183.59(0.01) | 183.38(-0.19) | 182.46 | 1.4 | | 9 | 26(-1.3) | 30 | [1] | [-5] | [-9] | 3 | -55 | DR | -0.5 | OpenShort? | | (4) | -10 | -5 | -24 | -20 | 0.1,50 | 56 | | 35 | Mar/23 | 14 | 173.79 | 175.61 | 182.22(0.04) | 183.57(-0.01) | 183.72(-0.04) | 182.63 | 1.4 | | 9 | 28(-0.2) | 45 | [2] | [2] | [-7] | 27 | -28 | CR | -0.6 | HoldShort | | (2) | -2 | -5 | -18 | -20 | 0.2,72 | 56 | | | | |
| 36 | Mar/23 | 13 | 173.79 | 175.61 | 182.15(0.07) | 183.58(0.01) | 183.8(-0.21) | 182.81 | 1.5 | | 9 | 28(-0.8) | 30 | [4] | [-6] | [-18] | 45 | -77 | DR | -0.6 | OpenShort | | (3) | -11 | -40 | -11 | -20 | 0.4,85 | 56 | | 37 | Mar/23 | 12 | 173.79 | 175.61 | 182.02(0.12) | 183.56(0.14) | 184.19(0.04) | 184.21 | 1.7 | | 9 | 29(0.6) | 50 | [6] | [11] | [-5] | 74 | 15 | CR | 0 | HoldShort | | (6) | 2 | -16 | 3 | -5 | 1.2,94 | 56 | | 38 | Mar/23 | 11 | 173.79 | 175.61 | 181.81(0.14) | 183.3(0.28) | 184.12(0.16) | 184.76 | 1.8 | | 9 | 28(1.2) | 50 | [7] | [20] | [3] | 80 | 65 | UT | 0.4 | OpenLong | | (7) | 8 | 14 | -8 | -4 | 1.7,87 | 56 | | 39 | Mar/23 | 10 | 173.79 | 175.61 | 181.56(0.14) | 182.78(0.25) | 183.82(0.21) | 184.28 | 1.7 | | 9 | 27(0.6) | 50 | [7] | [22] | [12] | 77 | 66 | UT | 0.3 | HoldLong | | (7) | 11 | 39 | -7 | 6 | 1.6,87 | 56 | | 40 | Mar/23 | 9 | 173.79 | 175.61 | 181.3(0.12) | 182.32(0.21) | 183.43(0.04) | 182.93 | 1.5 | | 9 | 26(-0.9) | 45 | [6] | [12] | [-20] | 65 | -15 | CR | -0.3 | HoldShort? | | (6) | 2 | -50 | -9 | -20 | 1,90 | 56 | | | | |
| 41 | Mar/22 | 15 | 173.09 | 174.24 | 181.08(0.19) | 181.93(0.23) | 183.36(0.25) | 184.69 | 2 | | 8 | 27(0) | 50 | [10] | [26] | [13] | 103 | 78 | UT | 0.8 | CloseLong? | | (9) | 13 | 20 | 7 | 20 | 2.1,100 | 53 | | 42 | Mar/22 | 14 | 173.09 | 174.24 | 180.73(0.18) | 181.51(0.16) | 182.91(0.24) | 183.98 | 1.9 | | 8 | 27(0.5) | 50 | [9] | [24] | [13] | 98 | 65 | UT | 0.7 | HoldLong | | (9) | 12 | 24 | 2 | 20 | 2,98 | 53 | | 43 | Mar/22 | 13 | 173.09 | 174.24 | 180.41(0.16) | 181.22(0.17) | 182.47(0.41) | 183.14 | 1.7 | | 8 | 27(-0.1) | 50 | [8] | [32] | [11] | 91 | 95 | UT | 0.4 | HoldLong | | (9) | 21 | 21 | 5 | 20 | 1.7,98 | 53 | | 44 | Mar/22 | 12 | 173.09 | 174.24 | 180.12(0.16) | 180.92(0.03) | 181.72(0.28) | 182.39 | 1.6 | | 8 | 27(-1.5) | 50 | [8] | [22] | [3] | 83 | 44 | UT | 0.4 | HoldLong | | (8) | 14 | -6 | 10 | 20 | 1.4,98 | 53 | | 45 | Mar/22 | 11 | 173.09 | 174.24 | 179.84(0.19) | 180.87(0.09) | 181.22(0.4) | 182.61 | 1.6 | | 8 | 28(-1.4) | 50 | [10] | [30] | [10] | 93 | 64 | UT | 0.8 | HoldLong | | (9) | 20 | 2 | 29 | 20 | 1.7,100 | 53 | | | | |
| 46 | Mar/22 | 10 | 173.09 | 174.24 | 179.5(0.22) | 180.71(0.13) | 180.49(0.22) | 182.53 | 1.6 | | 8 | 30(-2.2) | 50 | [11] | [22] | [14] | 75 | 11 | UT | 1.2 | HoldLong | | (11) | 11 | 23 | 17 | 20 | 1.7,82 | 53 | | 47 | Mar/22 | 9 | 173.09 | 174.24 | 179.11(0.18) | 180.48(0.09) | 180.1(0.08) | 181.75 | 1.5 | | 8 | 32(-1.3) | 50 | [9] | [14] | [27] | 52 | -3 | UT | 0.9 | OpenLong? | | (11) | 4 | 68 | 8 | 20 | 1.4,67 | 53 | | 48 | Mar/21 | 15 | 172.53 | 172.11 | 178.79(0.13) | 180.32(-0.02) | 179.96(-0.09) | 179.42 | 1.3 | | 2 | 33(-5.9) | 40 | [7] | [0] | [-6] | 6 | -105 | DR | -0.3 | OpenShort? | | (6) | -5 | -10 | 2 | -20 | 0.3,48 | 54 | | 49 | Mar/21 | 14 | 172.53 | 172.11 | 178.56(0.17) | 180.35(0.04) | 180.12(-0.21) | 179.78 | 1.3 | | 2 | 39(-4.4) | 50 | [9] | [-4] | [7] | 25 | -144 | RG | -0.2 | Wait | | (8) | -11 | 23 | 8 | -20 | 0.6,60 | 54 | | 50 | Mar/21 | 13 | 172.53 | 172.11 | 178.25(0.21) | 180.27(0.02) | 180.5(-0.25) | 179 | 1.2 | | 2 | 44(-8) | 30 | [11] | [-6] | [-18] | 27 | -224 | DR | -0.6 | OpenShort | | (8) | -13 | -47 | 9 | -20 | 0.3,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|