|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $95.5000
NTES Daily Change: -1.78% Daily StdDev 4.95% NTES EMA_5_Trend: -0.74% 10Minute StdDev: $1.1149
Latest Price : $92.03(-1.78%) | Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 87.55 | 92.07 | 93.93(-0.05) | 93.66(-0.36) | 93.31(-0.26) | 92.48 | 0.7 | | 7 | 17(0.7) | 10 | [-1] | [-9] | [-12] | -69 | -160 | RG | -0.7 | Wait | | (-1) | -5 | -28 | -10 | -13 | -1.3,14 | 61 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 92.07(daily_ema_10 -0.44%)
Support Levels: 87.55(daily_ema_20 -5.33%)
Resistance Levels: 93.66(hourly_sma_10 1.28%) 93.93(hourly_sma_20 1.57%)
|
| | | 2 | Mar/30 | 12 | 87.55 | 92.07 | 93.98(0.01) | 94(-0.34) | 93.55(-0.01) | 93.41 | 0.9 | | 7 | 16(-0.1) | 30 | [0] | [-4] | [-1] | -45 | -71 | DR | -0.1 | OpenShort | | (0) | -0 | -12 | 0 | 20 | -0.5,18 | 61 | | 3 | Mar/30 | 11 | 87.55 | 92.07 | 93.97(0.07) | 94.32(-0.03) | 93.56(-0.05) | 93.8 | 0.9 | | 7 | 16(-0.7) | 40 | [1] | [-1] | [-1] | -36 | -80 | DR | 0.2 | OpenShort | | (1) | -1 | 6 | -3 | -20 | -0.2,19 | 61 | | 4 | Mar/30 | 10 | 87.55 | 92.07 | 93.9(0.09) | 94.35(-0.02) | 93.61(-0.06) | 93.6 | 0.9 | | 7 | 17(-1.4) | 45 | [2] | [-1] | [-1] | -40 | -104 | DR | -0 | OpenShort | | (2) | -1 | 12 | -6 | -20 | -0.3,18 | 61 | | 5 | Mar/30 | 9 | 87.55 | 92.07 | 93.82(0.11) | 94.37(-0.03) | 93.67(-0.36) | 93.2 | 0.8 | | 7 | 18(-1.7) | 20 | [2] | [-7] | [-13] | -45 | -210 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -15 | -20 | -0.5,18 | 61 | | | | |
| 6 | Mar/29 | 15 | 87.52 | 92.19 | 93.72(0.1) | 94.4(0.1) | 94.01(-0.48) | 93.64 | 0.9 | | 9 | 20(-0.8) | 40 | [2] | [-4] | [-8] | -28 | -164 | DR | -0.3 | OpenShort? | | (4) | -10 | 1 | -14 | -20 | -0.1,25 | 55 | | 7 | Mar/29 | 14 | 87.52 | 92.19 | 93.63(0.09) | 94.31(0.1) | 94.46(-0.65) | 93.59 | 0.9 | | 9 | 21(-0.7) | 25 | [2] | [-7] | [-14] | -23 | -176 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -27 | -20 | -0,27 | 55 | | 8 | Mar/29 | 13 | 87.52 | 92.19 | 93.55(0.12) | 94.22(0.1) | 95.08(-0.01) | 93.97 | 1 | | 9 | 22(-0.5) | 50 | [2] | [6] | [-5] | 1 | -48 | CR | -0.8 | HoldShort | | (3) | -0 | 6 | -24 | -20 | 0.3,43 | 55 | | 9 | Mar/29 | 12 | 87.52 | 92.19 | 93.44(0.1) | 94.13(-0.28) | 95.09(-0.02) | 93.77 | 0.9 | | 9 | 22(-0.8) | 30 | [2] | [1] | [-15] | 14 | -34 | CR | -0.9 | HoldShort | | (3) | -0 | -40 | -23 | 20 | 0.2,59 | 55 | | 10 | Mar/29 | 11 | 87.52 | 92.19 | 93.35(0.19) | 94.39(0.2) | 95.11(0.35) | 95.09 | 1.1 | | 9 | 23(0.4) | 50 | [4] | [14] | [-5] | 59 | 120 | CR | -0 | HoldShort | | (5) | 7 | -22 | 10 | 13 | 1.1,81 | 55 | | | | |
| 11 | Mar/29 | 10 | 87.52 | 92.19 | 93.17(0.23) | 94.2(0.23) | 94.78(0.64) | 95.83 | 1.2 | | 9 | 22(1.1) | 50 | [5] | [20] | [-0] | 74 | 241 | UT | 0.7 | OpenLong | | (7) | 13 | -27 | 19 | 20 | 1.8,79 | 55 | | 12 | Mar/29 | 9 | 87.52 | 92.19 | 92.96(0.32) | 93.98(0.38) | 94.18(0.87) | 96.74 | 1.4 | | 9 | 21(3.3) | 50 | [6] | [27] | [42] | 83 | 340 | UT | 1.8 | OpenLong? | | (9) | 17 | 81 | 27 | 20 | 2.6,68 | 55 | | 13 | Mar/28 | 15 | 87.43 | 90.4 | 92.66(0.11) | 93.62(0.18) | 93.37(0.23) | 94.07 | 1 | | 7 | 18(0.9) | 50 | [2] | [12] | [7] | 30 | 111 | UT | 0.6 | OpenLong? | | (5) | 5 | 12 | 15 | -1 | 1.2,50 | 58 | | 14 | Mar/28 | 14 | 87.43 | 90.4 | 92.56(-0.12) | 93.45(0.2) | 93.16(-0.57) | 93.67 | 0.9 | | 7 | 17(-2.7) | 15 | [-2] | [-5] | [-1] | 16 | 106 | RG | 0.4 | Wait | | (3) | -11 | 2 | 3 | -20 | 1,41 | 58 | | 15 | Mar/28 | 13 | 87.43 | 90.4 | 92.67(-0.13) | 93.26(0.25) | 93.69(0.09) | 93.6 | 0.9 | | 7 | 20(-2.8) | 35 | [-3] | [8] | [7] | 3 | 209 | UR | -0.1 | SmallShort | | (-4) | 2 | 27 | -3 | -20 | 0.7,35 | 58 | | | | |
| 16 | Mar/28 | 12 | 87.43 | 90.4 | 92.79(-0.22) | 93.03(0.1) | 93.61(-0.18) | 92.74 | 0.8 | | 7 | 23(-3.1) | -5 | [-4] | [1] | [-7] | -16 | 110 | RG | -0.6 | Wait | | (-5) | -4 | -0 | -22 | -20 | -0,34 | 58 | | 17 | Mar/28 | 11 | 87.43 | 90.4 | 92.99(-0.25) | 92.94(0.08) | 93.78(-0.09) | 92.75 | 0.8 | | 7 | 26(-3.7) | -0 | [-5] | [3] | [-6] | 6 | 128 | RG | -0.6 | Wait | | (-6) | -2 | -12 | -2 | -20 | -0.1,58 | 58 | | 18 | Mar/28 | 10 | 87.43 | 90.4 | 93.22(-0.22) | 92.87(0.1) | 93.86(0.07) | 93.13 | 0.8 | | 7 | 29(-2.7) | -35 | [-4] | [6] | [-30] | 13 | 155 | RG | -0.4 | Wait | | (-7) | 1 | -91 | 7 | -11 | -0,63 | 58 | | 19 | Mar/28 | 9 | 87.43 | 90.4 | 93.43(0.04) | 92.78(0.53) | 93.79(1.03) | 96.19 | 1.3 | | 7 | 32(0.7) | 50 | [1] | [31] | [46] | 51 | 451 | UT | 1.1 | OpenLong? | | (-1) | 20 | 88 | 25 | 20 | 1.3,68 | 58 | | 20 | Mar/25 | 15 | 87.41 | 88.29 | 93.39(-0.04) | 92.29(0.15) | 92.83(0.4) | 93.32 | 0.8 | | 2 | 31(1.5) | 25 | [-1] | [12] | [5] | 13 | 88 | UR | 0.2 | SmallShort? | | (-4) | 8 | -5 | 19 | 20 | -0,63 | 60 | | | | |
| 21 | Mar/25 | 14 | 87.41 | 88.29 | 93.43(-0.05) | 92.15(0.23) | 92.46(0.4) | 93.47 | 0.8 | | 2 | 30(-0.2) | 30 | [-1] | [13] | [10] | -9 | 105 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 17 | 20 | 0,41 | 60 | | 22 | Mar/25 | 13 | 87.41 | 88.29 | 93.48(-0.1) | 91.94(0.27) | 92.09(0.25) | 93.2 | 0.8 | | 2 | 30(-0.3) | 30 | [-2] | [10] | [12] | -23 | 86 | UR | 0.5 | SmallShort | | (-3) | 5 | 22 | 14 | 20 | -0.1,30 | 60 | | 23 | Mar/25 | 12 | 87.41 | 88.29 | 93.57(-0.15) | 91.69(0.03) | 91.86(0.11) | 92.48 | 0.7 | | 2 | 30(-0.3) | 20 | [-3] | [5] | [13] | -44 | 6 | UR | 0.3 | SmallShort | | (-4) | 2 | 23 | 5 | 20 | -0.5,19 | 60 | | 24 | Mar/25 | 11 | 87.41 | 88.29 | 93.71(-0.16) | 91.66(-0.42) | 91.76(0.04) | 91.74 | 0.6 | | 2 | 31(0.4) | 30 | [-3] | [-1] | [12] | -59 | -91 | RG | -0 | Wait | | (-6) | 1 | 12 | 0 | 20 | -0.9,14 | 60 | | 25 | Mar/25 | 10 | 87.41 | 88.29 | 93.86(-0.27) | 92.05(-0.56) | 91.72(-0.17) | 91.36 | 0.6 | | 2 | 30(0.7) | -15 | [-5] | [-7] | [0] | -65 | -108 | DT | -0.2 | OpenShort | | (-5) | -3 | -13 | -1 | 20 | -1.2,15 | 60 | | | | |
| 26 | Mar/25 | 9 | 87.41 | 88.29 | 94.11(-0.14) | 92.57(-0.51) | 91.88(0.1) | 91.76 | 0.6 | | 2 | 30(0.8) | 10 | [-3] | [-1] | [1] | -60 | -134 | RG | -0.1 | Wait? | | (-7) | 2 | -9 | 0 | 20 | -1.1,18 | 60 | | 27 | Mar/24 | 15 | 87.62 | 86.85 | 94.24(-0.03) | 93.04(-0.58) | 91.79(0.31) | 92.04 | 0.6 | | 0 | 29(0.3) | 20 | [-1] | [3] | [5] | -60 | -153 | UR | 0.1 | SmallShort? | | (-4) | 6 | 3 | 1 | 20 | -1.1,18 | 56 | | 28 | Mar/24 | 14 | 87.62 | 86.85 | 94.27(0.17) | 93.58(-0.53) | 91.51(-0.05) | 91.94 | 0.6 | | 0 | 29(-4.1) | 35 | [3] | [-3] | [3] | -61 | -376 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 3 | -7 | -1.1,17 | 56 | | 29 | Mar/24 | 13 | 87.62 | 86.85 | 94.11(0.13) | 94.08(-0.43) | 91.56(-0.89) | 91.68 | 0.6 | | 0 | 33(-2.5) | -5 | [3] | [-18] | [-9] | -61 | -506 | DR | 0.1 | OpenShort | | (5) | -18 | -3 | -3 | -20 | -1,14 | 56 | | 30 | Mar/24 | 12 | 87.62 | 86.85 | 93.99(0.14) | 94.49(-0.22) | 92.38(-0.92) | 91.79 | 0.6 | | 0 | 35(-2.3) | -10 | [3] | [-17] | [-12] | -64 | -486 | DR | -0.2 | OpenShort | | (4) | -18 | 9 | -18 | -20 | -0.9,9 | 56 | | | | |
| 31 | Mar/24 | 11 | 87.62 | 86.85 | 93.86(0.11) | 94.7(-0.34) | 93.24(-1.1) | 91.49 | 0.5 | | 0 | 37(-1.7) | -10 | [2] | [-22] | [-12] | -69 | -517 | DR | -0.7 | OpenShort | | (3) | -22 | 26 | -39 | -20 | -0.9,4 | 56 | | 32 | Mar/24 | 10 | 87.62 | 86.85 | 93.86(0) | 95.02(-0.5) | 94.28(-1.52) | 90.67 | 0.4 | | 0 | 39(-0.4) | -35 | [0] | [-32] | [-40] | -51 | -593 | DR | -1.3 | OpenShort | | (2) | -30 | -47 | -39 | -20 | -1.1,27 | 56 | | 33 | Mar/24 | 9 | 87.62 | 86.85 | 93.76(0.24) | 95.5(-0.28) | 95.74(-0.9) | 92.19 | 0.6 | | 0 | 40(-3.2) | -15 | [5] | [-17] | [-54] | -10 | -489 | DR | -1.3 | OpenShort? | | (3) | -18 | -107 | -29 | -20 | -0.6,55 | 56 | | 34 | Mar/23 | 15 | 87.6 | 85.76 | 93.54(0.4) | 95.77(0.1) | 96.61(0.02) | 95.77 | 1.1 | | -1 | 43(-2.1) | 20 | [8] | [6] | [-8] | 48 | -34 | CR | -0.3 | HoldShort? | | (12) | 0 | -12 | -13 | -19 | 0.7,80 | 57 | | 35 | Mar/23 | 14 | 87.6 | 85.76 | 93.17(0.32) | 95.67(0.01) | 96.59(0.44) | 96.17 | 1.2 | | -1 | 45(0.1) | 25 | [6] | [13] | [-2] | 65 | 173 | CR | -0.1 | HoldShort | | (12) | 9 | -14 | -5 | 20 | 0.9,92 | 57 | | | | |
| 36 | Mar/23 | 13 | 87.6 | 85.76 | 92.87(0.31) | 95.66(0.23) | 96.17(0.42) | 96.63 | 1.3 | | -1 | 45(1.3) | 5 | [6] | [14] | [-6] | 77 | 256 | CR | 0.1 | OpenShort | | (11) | 8 | -25 | 3 | 18 | 1.2,97 | 57 | | 37 | Mar/23 | 12 | 87.6 | 85.76 | 92.58(0.34) | 95.44(0.51) | 95.77(0.57) | 97.47 | 1.4 | | -1 | 43(3) | 45 | [7] | [20] | [11] | 88 | 393 | UT | 0.6 | OpenLong | | (11) | 11 | 15 | 12 | 20 | 1.6,98 | 57 | | 38 | Mar/23 | 11 | 87.6 | 85.76 | 92.27(0.35) | 94.96(0.91) | 95.23(0.38) | 96.97 | 1.3 | | -1 | 40(2.9) | 40 | [7] | [20] | [10] | 79 | 335 | UT | 0.6 | OpenLong | | (9) | 8 | 38 | 3 | -20 | 1.6,89 | 57 | | 39 | Mar/23 | 10 | 87.6 | 85.76 | 91.95(0.38) | 94.1(0.65) | 94.87(0.12) | 95.7 | 1.1 | | -1 | 38(0.3) | 50 | [8] | [13] | [15] | 68 | 168 | UT | 0.3 | OpenLong | | (8) | 2 | 52 | -2 | -20 | 1.4,83 | 57 | | 40 | Mar/23 | 9 | 87.6 | 85.76 | 91.6(0.31) | 93.49(0.51) | 94.76(-0.42) | 94 | 0.9 | | -1 | 37(-0.3) | -5 | [6] | [1] | [-14] | 53 | -28 | CR | -0.3 | HoldShort? | | (9) | -8 | -21 | -11 | -20 | 0.9,80 | 57 | | | | |
| 41 | Mar/22 | 15 | 87.34 | 84.92 | 91.32(0.42) | 93.02(0.56) | 95.16(0.03) | 94.68 | 1.1 | | -2 | 38(-1.6) | 30 | [8] | [11] | [-3] | 69 | 86 | CR | -0.2 | HoldShort? | | (10) | 1 | -6 | -6 | 4 | 1.3,86 | 52 | | 42 | Mar/22 | 14 | 87.34 | 84.92 | 90.94(0.55) | 92.5(0.53) | 95.13(0.49) | 94.89 | 1.1 | | -2 | 39(-1.8) | 35 | [11] | [20] | [-1] | 75 | 135 | CR | -0.1 | HoldShort | | (13) | 10 | -14 | -11 | 20 | 1.5,87 | 52 | | 43 | Mar/22 | 13 | 87.34 | 84.92 | 90.44(0.61) | 92.01(0.77) | 94.67(1.44) | 95.35 | 1.2 | | -2 | 41(-0.8) | 50 | [12] | [42] | [12] | 85 | 364 | UT | 0.2 | HoldLong | | (17) | 28 | 16 | -1 | 20 | 1.7,92 | 52 | | 44 | Mar/22 | 12 | 87.34 | 84.92 | 89.89(0.58) | 91.31(0.68) | 93.33(1.16) | 94.81 | 1.1 | | -2 | 42(-0.8) | 45 | [11] | [35] | [-2] | 88 | 350 | CR | 0.5 | OpenShort | | (17) | 23 | -38 | 6 | 20 | 1.7,95 | 52 | | 45 | Mar/22 | 11 | 87.34 | 84.92 | 89.37(0.71) | 90.69(0.7) | 92.26(1.56) | 96.08 | 1.3 | | -2 | 43(3.6) | 50 | [14] | [44] | [43] | 108 | 529 | UT | 1.3 | HoldLong | | (20) | 31 | 50 | 30 | 20 | 2.3,100 | 52 | | | | |
| 46 | Mar/22 | 10 | 87.34 | 84.92 | 88.74(0.61) | 90.06(0.37) | 90.84(1.06) | 94.42 | 1 | | -2 | 39(0.6) | 50 | [12] | [30] | [40] | 89 | 401 | UT | 1.3 | HoldLong | | (18) | 21 | 52 | 18 | 20 | 2.1,86 | 52 | | 47 | Mar/22 | 9 | 87.34 | 84.92 | 88.2(0.49) | 89.73(0.16) | 89.89(0.6) | 92.74 | 0.8 | | -2 | 38(1.2) | 50 | [10] | [19] | [62] | 69 | 275 | UT | 1.1 | OpenLong? | | (16) | 12 | 131 | 10 | 20 | 1.7,76 | 52 | | 48 | Mar/21 | 15 | 87.11 | 83.79 | 87.77(0.1) | 89.59(-0.22) | 89.35(0.04) | 88.67 | 0.2 | | -6 | 37(0) | -30 | [2] | [0] | [-7] | 18 | 37 | DR | -0.3 | OpenShort? | | (8) | 1 | -19 | 6 | -20 | 0.3,60 | 48 | | 49 | Mar/21 | 14 | 87.11 | 83.79 | 87.68(-0.2) | 89.79(0.08) | 89.31(0.19) | 89.25 | 0.3 | | -6 | 37(-3.2) | -50 | [-4] | [5] | [-4] | 36 | 356 | RG | -0 | Wait | | (4) | 4 | -3 | 12 | -20 | 0.6,71 | 48 | | 50 | Mar/21 | 13 | 87.11 | 83.79 | 87.86(-0.01) | 89.72(0.1) | 89.14(-0.18) | 89.36 | 0.3 | | -6 | 40(-0.1) | -50 | [-0] | [-1] | [-2] | 39 | 145 | DT | 0.1 | OpenShort | | (-6) | -4 | -1 | 13 | -20 | 0.5,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|