NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $14.1000 One month high (close): $22.1700

NIO Daily Change: 1.33% Daily StdDev 6.71% NIO EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $22.17(1.33%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.89%(68%) Avg negative next hour return: -1.12%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	19.44	21.11	21.62(0.75)	22.43(0.72)	23.18(1)	22.92	1.5	10	45(-0.9)	50	[11]	[25]	[-14]	71	180	CR	-0.2	HoldShort	(14)	15	-40	-13	17	1.2,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.43(hourly_sma_10 -2.14%) 21.62(hourly_sma_20 -5.67%) 21.11(daily_ema_10 -7.9%) 19.44(daily_ema_20 -15.18%) Resistance Levels:

2	Mar/30	12	19.44	21.11	21.46(0.89)	22.27(0.91)	22.95(1.41)	23.45	1.7	10	46(1.7)	50	[13]	[33]	[9]	97	476	UT	0.5	OpenLong	(16)	21	-10	-2	20	1.9,99	64
3	Mar/30	11	19.44	21.11	21.27(0.9)	22.07(1.1)	22.63(1.62)	23.58	1.8	10	45(4.1)	50	[13]	[38]	[28]	105	675	UT	0.9	HoldLong	(17)	24	23	7	20	2.2,100	64
4	Mar/30	10	19.44	21.11	21.08(0.96)	21.83(1.25)	22.27(1.74)	23.28	1.7	10	41(4.8)	50	[14]	[41]	[35]	109	603	UT	1.1	HoldLong	(16)	26	51	6	20	2.4,99	64
5	Mar/30	9	19.44	21.11	20.88(0.63)	21.56(0.75)	21.89(0.92)	22.63	1.4	10	36(2.2)	50	[9]	[24]	[36]	102	503	UT	0.9	HoldLong?	(14)	14	66	5	20	2.1,99	64

6	Mar/29	15	19.39	20.78	20.75(0.39)	21.4(0.61)	21.69(0.46)	21.82	1.1	9	34(1.1)	50	[6]	[17]	[0]	84	290	UT	0.2	OpenLong?	(9)	7	-3	3	9	1.4,99	55
7	Mar/29	14	19.39	20.78	20.75(0)	21.27(0.61)	21.59(0.33)	21.85	1.1	9	32(-0.1)	50	[0]	[13]	[8]	90	637	UR	0.3	SmallShort	(8)	5	7	7	20	1.6,100	55
8	Mar/29	13	19.39	20.78	20.75(0)	21.14(0.57)	21.52(0.7)	21.77	1	9	33(0.2)	50	[0]	[18]	[14]	86	670	UR	0.3	SmallShort	(-1)	10	17	10	20	1.5,98	55
9	Mar/29	12	19.39	20.78	20.67(-0.05)	21.02(0.29)	21.37(0.61)	21.57	1	9	32(-0.8)	50	[-1]	[15]	[17]	75	603	UR	0.3	SmallShort	(0)	9	13	9	20	1.2,95	55
10	Mar/29	11	19.39	20.78	20.68(-0.1)	20.96(0.82)	21.24(0.62)	21.41	0.9	9	33(-0.7)	45	[-1]	[19]	[2]	70	552	UR	0.2	SmallShort	(-2)	9	5	13	-20	1,95	55

11	Mar/29	10	19.39	20.78	20.7(-0.05)	20.79(0.78)	21.11(0.91)	21.35	0.9	9	34(-0.5)	50	[-1]	[23]	[0]	55	535	RG	0.3	Wait	(-2)	13	-13	17	19	0.8,85	55
12	Mar/29	9	19.39	20.78	20.71(0.1)	20.63(0.83)	20.92(0.77)	21.51	0.9	9	34(0.6)	50	[1]	[22]	[25]	48	468	UT	0.8	OpenLong?	(-1)	11	38	18	20	1,73	55
13	Mar/28	15	19.37	20.13	20.69(-0.1)	20.46(0.64)	20.76(0.44)	21.06	0.7	5	34(0)	50	[-1]	[15]	[13]	32	348	UR	0.4	SmallShort?	(0)	6	16	17	20	0.5,69	60
14	Mar/28	14	19.37	20.13	20.71(-0.24)	20.33(0.64)	20.67(-0.1)	20.87	0.6	5	34(-1.4)	25	[-3]	[7]	[6]	4	254	UR	0.3	SmallShort	(-3)	-1	7	4	20	0.2,49	60
15	Mar/28	13	19.37	20.13	20.76(-0.24)	20.2(0.5)	20.69(1.07)	20.79	0.6	5	35(-1.2)	50	[-3]	[22]	[19]	-5	414	UR	0.1	SmallShort	(-4)	15	28	6	20	0,45	60

16	Mar/28	12	19.37	20.13	20.81(-0.29)	20.1(0.1)	20.47(0.59)	20.47	0.5	5	36(-0.9)	20	[-4]	[12]	[4]	-18	194	UR	0	SmallShort	(-6)	9	-13	3	20	-0.4,42	60
17	Mar/28	11	19.37	20.13	20.87(-0.38)	20.08(-0.59)	20.35(0.99)	20.62	0.5	5	37(-1.8)	50	[-5]	[13]	[31]	-9	385	UR	0.3	SmallShort	(-5)	14	2	23	20	-0.3,49	60
18	Mar/28	10	19.37	20.13	20.95(-0.33)	20.2(-0.54)	20.15(0.9)	20.6	0.5	5	39(-1.5)	35	[-5]	[12]	[14]	-23	273	UR	0.5	SmallShort	(-7)	13	-31	19	20	-0.4,37	60
19	Mar/28	9	19.37	20.13	21.02(-0.14)	20.31(-0.44)	19.97(1.27)	20.96	0.7	5	41(-0.1)	50	[-2]	[19]	[65]	-28	341	UR	1	SmallShort?	(-5)	18	110	21	20	-0.1,25	60
20	Mar/25	15	19.42	19.46	21.05(-0.43)	20.4(-0.97)	19.72(-0.1)	19.74	0.1	1	41(1.8)	-15	[-6]	[-8]	[-2]	-78	-289	DT	0	OpenShort?	(-8)	-1	-5	6	-16	-1.4,7	57

21	Mar/25	14	19.42	19.46	21.14(-0.42)	20.6(-0.87)	19.74(-0.35)	19.8	0.2	1	39(1.8)	-15	[-6]	[-11]	[-3]	-81	-361	DT	0.1	OpenShort	(-8)	-5	10	11	-20	-1.5,7	57
22	Mar/25	13	19.42	19.46	21.23(-0.52)	20.78(-0.67)	19.81(-2.17)	19.69	0.1	1	37(2.9)	-50	[-8]	[-36]	[-22]	-91	-747	DT	-0.1	OpenShort	(-9)	-32	-7	3	-20	-1.8,4	57
23	Mar/25	12	19.42	19.46	21.34(-0.51)	20.92(-0.85)	20.25(-1.89)	19.77	0.1	1	34(3.4)	-50	[-7]	[-33]	[-11]	-97	-712	DT	-0.6	OpenShort	(-9)	-28	17	1	-20	-2,3	57
24	Mar/25	11	19.42	19.46	21.45(-0.51)	21.1(-0.99)	20.64(-2.09)	19.58	0.1	1	31(5.6)	-50	[-7]	[-37]	[-38]	-115	-881	DT	-1.5	HoldShort	(-10)	-30	-23	-48	-20	-2.6,0	57
25	Mar/25	10	19.42	19.46	21.56(-0.51)	21.31(-1.02)	21.08(-1.95)	19.84	0.2	1	25(8.2)	-50	[-7]	[-35]	[-41]	-99	-783	DT	-2.1	OpenShort	(-9)	-28	-29	-37	-20	-2.9,24	57

26	Mar/25	9	19.42	19.46	21.67(-0.32)	21.53(-0.65)	21.5(-1.19)	20.17	0.3	1	17(6)	-45	[-5]	[-21]	[-74]	-101	-668	DT	-3.4	HoldShort?	(-7)	-17	-141	-39	-20	-3.8,44	57
27	Mar/24	15	19.46	19.1	21.74(0.18)	21.67(-0.09)	21.76(0.83)	21.9	1	1	11(-1.1)	50	[3]	[15]	[14]	30	93	UT	0.5	OpenLong?	(2)	12	14	11	20	0.6,65	60
28	Mar/24	14	19.46	19.1	21.7(0.37)	21.69(-0.23)	21.58(0.14)	21.73	1	1	12(-6.1)	45	[5]	[5]	[4]	13	-265	UT	0.5	OpenLong	(3)	2	-6	9	20	0.1,60	60
29	Mar/24	13	19.46	19.1	21.62(0.37)	21.74(0.18)	21.58(0)	21.8	1	1	18(-4.4)	40	[5]	[6]	[1]	17	-223	UT	0.6	OpenLong	(8)	0	6	13	-20	0.4,57	60
30	Mar/24	12	19.46	19.1	21.54(0.42)	21.7(0.14)	21.58(0)	21.73	1	1	23(-4.2)	45	[6]	[6]	[0]	-4	-252	UT	0.3	OpenLong	(7)	0	8	-8	-14	0.4,36	60

31	Mar/24	11	19.46	19.1	21.45(0.37)	21.67(-0.05)	21.55(-0.09)	21.63	0.9	1	27(-2.5)	50	[5]	[3]	[13]	-13	-240	UT	0.1	OpenLong	(8)	-1	50	-18	-5	0.3,30	60
32	Mar/24	10	19.46	19.1	21.37(0.14)	21.68(-0.46)	21.57(-1.15)	21.04	0.7	1	29(-1.6)	-35	[2]	[-16]	[-28]	-23	-498	DR	-0.8	OpenShort	(4)	-17	-44	-25	-20	-0.5,40	60
33	Mar/24	9	19.46	19.1	21.34(0.42)	21.78(-0.09)	21.82(-0.5)	21.57	0.9	1	31(-2.6)	20	[6]	[-3]	[-10]	19	-333	DR	-0.3	OpenShort?	(5)	-7	-17	-14	-18	0.3,61	60
34	Mar/23	15	19.4	18.66	21.25(0.28)	21.8(-0.05)	21.93(0.41)	21.78	1	-2	33(-1.2)	10	[4]	[9]	[-1]	41	104	CR	-0.2	HoldShort?	(8)	6	3	-10	0	0.7,73	56
35	Mar/23	14	19.4	18.66	21.19(0.24)	21.81(-0.05)	21.84(0.23)	21.74	1	-2	35(0.3)	-5	[4]	[6]	[-5]	52	108	CR	-0.1	HoldShort	(6)	3	-3	-7	-20	0.7,84	56

36	Mar/23	13	19.4	18.66	21.14(0.19)	21.82(0.09)	21.79(-0.05)	21.77	1	-2	34(0.5)	-20	[3]	[3]	[-10]	62	132	CR	-0	HoldShort	(4)	-1	-31	6	-14	0.8,92	56
37	Mar/23	12	19.4	18.66	21.1(0.29)	21.8(0.51)	21.8(0.32)	22.15	1.2	-2	34(1.8)	10	[4]	[11]	[-2]	72	326	CR	0.4	HoldShort	(5)	5	-6	4	-5	1.3,89	56
38	Mar/23	11	19.4	18.66	21.04(0.33)	21.69(0.93)	21.73(0.28)	22.22	1.2	-2	32(2.1)	50	[5]	[14]	[24]	73	347	UT	0.7	OpenLong	(6)	4	74	-3	-9	1.6,83	56
39	Mar/23	10	19.4	18.66	20.97(0.19)	21.49(0.51)	21.67(-0.51)	21.33	0.8	-2	30(-0.4)	-30	[3]	[-1]	[-21]	44	-94	DR	-0.5	OpenShort	(2)	-7	-13	-15	-20	0.5,81	56
40	Mar/23	9	19.4	18.66	20.93(0.34)	21.38(0.71)	21.78(-0.32)	21.49	0.9	-2	30(-0.3)	-20	[5]	[4]	[-18]	61	-72	CR	-0.4	HoldShort?	(5)	-5	-24	-9	-20	0.8,91	56

41	Mar/22	15	19.31	18.43	20.86(0.48)	21.23(0.76)	21.85(0.14)	21.78	1.1	-3	31(-0.5)	20	[7]	[12]	[-1]	81	75	CR	-0.1	OpenShort?	(8)	2	-8	-3	20	1.3,98	51
42	Mar/22	14	19.31	18.43	20.76(0.83)	21.07(0.81)	21.82(0.74)	21.88	1.1	-3	31(-3.8)	50	[12]	[23]	[7]	89	19	UT	0.1	HoldLong	(9)	11	-3	-2	20	1.6,99	51
43	Mar/22	13	19.31	18.43	20.59(0.83)	20.9(0.97)	21.66(1.59)	21.91	1.1	-3	35(-2.5)	50	[12]	[36]	[13]	89	287	UT	0.3	HoldLong	(16)	23	7	3	20	1.6,99	51
44	Mar/22	12	19.31	18.43	20.42(0.84)	20.7(0.63)	21.32(1.57)	21.83	1.1	-3	37(-2.2)	50	[12]	[33]	[18]	89	325	UT	0.6	HoldLong	(15)	23	-4	10	20	1.6,99	51
45	Mar/22	11	19.31	18.43	20.25(0.95)	20.57(0.54)	20.99(1.94)	21.88	1.1	-3	40(-1)	50	[14]	[39]	[41]	95	419	UT	1	HoldLong	(17)	28	26	25	20	1.8,100	51

46	Mar/22	10	19.31	18.43	20.06(0.91)	20.46(0.34)	20.59(1.38)	21.57	1	-3	41(-2.2)	50	[13]	[29]	[39]	79	290	UT	1	HoldLong	(15)	20	39	17	20	1.6,89	51
47	Mar/22	9	19.31	18.43	19.88(0.81)	20.39(0.05)	20.31(0.79)	21.11	0.8	-3	43(-1.7)	50	[12]	[18]	[47]	58	121	UT	0.8	OpenLong?	(15)	11	78	10	20	1.2,78	51
48	Mar/21	15	19.28	18.01	19.72(0.51)	20.38(-0.34)	20.15(0.35)	20.23	0.4	-8	45(-2.2)	0	[7]	[6]	[5]	19	-82	RG	0.1	Wait?	(11)	5	8	6	20	0.5,56	47
49	Mar/21	14	19.28	18.01	19.62(0.41)	20.45(-0.1)	20.08(-0.35)	20.14	0.4	-8	47(-0.8)	-15	[6]	[-3]	[2]	28	-140	RG	0.1	Wait	(10)	-5	17	9	-20	0.5,65	47
50	Mar/21	13	19.28	18.01	19.54(0.57)	20.47(-0.15)	20.15(-0.93)	19.95	0.3	-8	48(-2.4)	-45	[8]	[-11]	[-19]	28	-447	DR	-0.2	OpenShort	(6)	-14	-18	9	-20	0.4,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI