MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $8.5100 One month high (close): $11.2200

MJ Daily Change: -2.2% Daily StdDev 3.16% MJ EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $10.66(-2.2%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	9.59	10.28	10.84(-0.09)	10.95(0.09)	(0)	10.88	1.6	20	21(-1.5)	15	[-3]	[5]	[-15]	27	117	RG	-0.6	Wait	(-3)	0	-30	-11	-20	0.2,72	68
Daily Trend: % Up Forces: 10.95(hourly_sma_10 0.64%) Down Forces: 10.84(hourly_sma_20 -0.37%) Support Levels: 10.28(daily_ema_10 -5.51%) 9.59(daily_ema_20 -11.86%) Resistance Levels:

2	Mar/30	12	9.59	10.28	10.84(0)	10.94(0.18)	(0)	10.97	1.7	20	22(0.1)	30	[0]	[8]	[-17]	56	110	CR	-0.1	HoldShort	(-3)	0	-49	12	-20	0.7,88	68
3	Mar/30	11	9.59	10.28	10.85(0.18)	10.92(0.46)	10.98(0.37)	11.12	1.9	20	22(1.7)	50	[6]	[25]	[13]	78	174	UT	0.8	OpenLong	(3)	12	23	12	20	1.5,90	68
4	Mar/30	10	9.59	10.28	10.83(0.19)	10.87(0.28)	10.94(0.09)	11.05	1.8	20	20(0.3)	50	[6]	[13]	[28]	60	55	UT	0.7	OpenLong	(3)	3	71	9	20	1.3,77	68
5	Mar/30	9	9.59	10.28	10.83(0)	10.84(0.18)	10.94(0)	10.84	1.5	20	20(0.1)	35	[0]	[8]	[-14]	19	30	CR	-0.6	HoldShort?	(3)	0	-30	-6	-20	0.2,64	68

6	Mar/29	15	9.53	10.13	10.83(0)	10.82(0.28)	10.93(0.28)	10.93	1.8	21	20(-1.8)	50	[0]	[20]	[3]	41	170	UR	0	SmallShort?	(3)	9	0	6	20	0.7,73	68
7	Mar/29	14	9.53	10.13	10.81(0.19)	10.79(0.28)	10.9(0.37)	10.93	1.8	21	22(-2.1)	50	[6]	[25]	[2]	33	25	UT	0.2	OpenLong	(-3)	12	-7	9	20	0.7,65	68
8	Mar/29	13	9.53	10.13	10.79(0.47)	10.76(0.37)	10.86(0.56)	10.95	1.8	21	24(-10.3)	50	[15]	[34]	[5]	37	-137	UT	0.5	OpenLong	(10)	18	-3	16	20	0.9,64	68
9	Mar/29	12	9.53	10.13	10.74(0.56)	10.72(0.19)	10.8(0.47)	10.96	1.9	21	34(-6.9)	50	[18]	[29]	[17]	23	-185	UT	0.6	OpenLong	(21)	15	17	9	20	0.8,53	68
10	Mar/29	11	9.53	10.13	10.68(0.47)	10.7(-0.09)	10.75(0.47)	10.91	1.8	21	41(-5.4)	50	[15]	[24]	[27]	5	-86	UT	0.5	OpenLong	(17)	15	48	-1	20	0.7,37	68

11	Mar/29	10	9.53	10.13	10.63(0.47)	10.71(-0.37)	10.7(0.19)	10.77	1.6	21	47(-4.5)	50	[15]	[11]	[18]	-11	-236	UT	0.2	OpenLong	(17)	6	27	-9	20	0.4,29	68
12	Mar/29	9	9.53	10.13	10.58(0.38)	10.75(-0.19)	10.68(0.19)	10.69	1.5	21	51(-5.4)	50	[12]	[13]	[-4]	-3	-189	CR	0	HoldShort?	(14)	6	0	-9	-20	0.3,40	68
13	Mar/28	15	9.45	9.91	10.54(0.48)	10.77(-0.19)	10.66(0.19)	10.69	1.8	17	56(-9.5)	50	[15]	[13]	[-4]	8	-234	CR	0.1	HoldShort?	(17)	6	-7	-4	-9	0.3,50	70
14	Mar/28	14	9.45	9.91	10.49(0.48)	10.79(0.09)	10.66(0)	10.71	1.8	17	66(-3.1)	50	[15]	[12]	[-3]	17	-205	CR	0.2	HoldShort	(18)	0	3	-2	-20	0.5,54	70
15	Mar/28	13	9.45	9.91	10.44(0.38)	10.78(-0.09)	10.64(-0.75)	10.7	1.8	17	69(-2)	50	[12]	[-16]	[6]	23	-244	RG	0.1	Wait	(18)	-24	34	-5	-20	0.5,60	70

16	Mar/28	12	9.45	9.91	10.4(0.29)	10.79(-0.37)	10.72(-1.02)	10.6	1.6	17	71(-1.6)	50	[9]	[-29]	[-4]	19	-282	DR	-0.2	OpenShort	(14)	-32	7	-13	-20	0.4,59	70
17	Mar/28	11	9.45	9.91	10.37(0.29)	10.83(0.09)	10.83(-0.64)	10.58	1.6	17	73(-0.4)	50	[9]	[-10]	[-19]	23	-190	DR	-0.5	OpenShort	(11)	-20	-10	-22	-20	0.4,63	70
18	Mar/28	10	9.45	9.91	10.34(0.29)	10.82(0.65)	10.9(-0.37)	10.61	1.7	17	73(-0.3)	35	[9]	[7]	[-35]	39	-70	CR	-0.6	HoldShort	(14)	-12	-27	-17	-20	0.5,76	70
19	Mar/28	9	9.45	9.91	10.31(0.39)	10.75(0.75)	10.94(0.09)	10.69	1.8	17	73(0.5)	40	[12]	[24]	[-65]	58	51	CR	-0.5	HoldShort?	(11)	3	-148	-6	-20	0.7,90	70
20	Mar/25	15	9.39	9.69	10.27(0.59)	10.67(1.23)	10.93(0.74)	11.14	2.7	17	73(0.6)	50	[19]	[56]	[8]	90	501	UT	0.4	HoldLong?	(25)	24	3	4	20	1.7,97	78

21	Mar/25	14	9.39	9.69	10.21(0.59)	10.54(1.25)	10.85(0.18)	11.13	2.7	17	72(7.1)	50	[19]	[39]	[36]	91	417	UT	0.6	OpenLong	(18)	6	77	5	20	2,91	78
22	Mar/25	13	9.39	9.69	10.15(0.5)	10.41(1.07)	10.83(0.84)	10.9	2.3	17	65(5)	50	[16]	[57]	[12]	77	483	UT	0.2	OpenLong	(18)	27	24	-8	20	1.8,82	78
23	Mar/25	12	9.39	9.69	10.1(0.5)	10.3(1.08)	10.74(1.7)	10.83	2.2	17	60(5.1)	50	[16]	[85]	[29]	77	652	UT	0.2	OpenLong	(18)	55	62	-16	20	1.9,79	78
24	Mar/25	11	9.39	9.69	10.05(0.4)	10.19(0.79)	10.56(1.44)	10.65	1.9	17	55(3.1)	50	[13]	[71]	[-6]	77	565	CR	0.3	OpenShort	(18)	47	-48	-11	20	1.7,84	78
25	Mar/25	10	9.39	9.69	10.01(0.4)	10.11(1)	10.41(1.76)	10.79	2.2	17	52(7.5)	50	[13]	[85]	[-1]	102	818	TP	1.1	OpenShort	(18)	57	-80	32	20	2.3,94	78

26	Mar/25	9	9.39	9.69	9.97(0.71)	10.01(1.11)	10.23(2.4)	11.03	2.5	17	44(21.6)	50	[23]	[110]	[111]	126	962	UT	2.8	HoldLong?	(22)	78	203	42	20	3.7,83	78
27	Mar/24	15	9.29	9.43	9.9(0.41)	9.9(0.51)	9.99(1.52)	10.45	2.3	10	23(4.1)	50	[13]	[66]	[98]	109	533	UT	3.1	HoldLong?	(11)	49	204	42	20	3.7,66	68
28	Mar/24	14	9.29	9.43	9.86(0.1)	9.85(-0.1)	9.84(0.1)	9.9	1.2	10	19(-5.3)	50	[3]	[8]	[6]	6	-28	UT	0.6	OpenLong	(7)	3	4	7	20	0.4,46	68
29	Mar/24	13	9.29	9.43	9.85(0.2)	9.86(-0.1)	9.83(0.31)	9.89	1.2	10	24(-3.5)	50	[7]	[16]	[10]	1	-69	UT	0.5	OpenLong	(7)	10	11	12	20	0.3,43	68
30	Mar/24	12	9.29	9.43	9.83(0.2)	9.87(-0.2)	9.83(0)	9.86	1.1	10	28(-2.7)	50	[7]	[4]	[2]	-17	-150	UT	0.4	OpenLong	(4)	0	-4	-1	20	0.2,28	68

31	Mar/24	11	9.29	9.43	9.81(0.1)	9.87(0)	9.83(0)	9.87	1.2	10	30(-0.6)	50	[3]	[6]	[17]	-15	-30	UT	0.5	OpenLong	(7)	0	56	-4	-10	0.4,25	68
32	Mar/24	10	9.29	9.43	9.81(0)	9.89(-0.2)	9.8(-0.61)	9.72	0.9	10	31(-0.4)	5	[0]	[-18]	[-19]	-36	-219	DR	-0.5	OpenShort	(0)	-20	-30	-21	-20	-0.5,27	68
33	Mar/24	9	9.29	9.43	9.8(0.1)	9.89(0)	9.86(-0.4)	9.8	1	10	31(-1.9)	50	[3]	[-7]	[-6]	-14	-180	DR	-0.4	OpenShort?	(4)	-13	7	-20	-20	0,36	68
34	Mar/23	15	9.23	9.27	9.79(0.1)	9.89(0)	9.9(-0.3)	9.78	1.3	4	33(-8.3)	5	[3]	[-7]	[-19]	-3	-168	DR	-0.7	OpenShort?	(4)	-10	-19	-24	-20	-0.1,50	57
35	Mar/23	14	9.23	9.27	9.78(0.1)	9.91(-0.1)	9.93(-0.5)	9.83	1.5	4	41(-0.5)	5	[4]	[-16]	[-14]	28	-166	DR	-0.6	OpenShort	(4)	-18	-19	-18	-20	0.3,70	57

36	Mar/23	13	9.23	9.27	9.77(0.1)	9.92(0.1)	9.93(0)	9.88	1.6	4	42(0.1)	5	[4]	[5]	[-15]	46	14	CR	-0.6	HoldShort	(7)	0	-44	-10	10	0.6,81	57
37	Mar/23	12	9.23	9.27	9.76(0.21)	9.91(0.3)	9.98(0.2)	10	1.9	4	42(2.5)	45	[7]	[17]	[-5]	69	94	CR	0.1	HoldShort	(4)	7	-4	-13	-20	1.4,84	57
38	Mar/23	11	9.23	9.27	9.74(0.1)	9.88(0.51)	9.96(0.4)	10.01	1.9	4	39(2.8)	50	[4]	[26]	[9]	81	280	UT	0.3	OpenLong	(8)	14	30	-2	-10	1.7,88	57
39	Mar/23	10	9.23	9.27	9.73(0.1)	9.83(0.41)	9.92(0.1)	9.93	1.7	4	37(-0.4)	10	[4]	[14]	[-18]	75	139	CR	0.1	HoldShort	(4)	4	-51	-2	-10	1.3,92	57
40	Mar/23	9	9.23	9.27	9.72(0.31)	9.79(0.62)	9.91(0.51)	10.07	2	4	37(7.3)	50	[11]	[34]	[27]	107	185	UT	1.1	HoldLong?	(8)	18	63	10	20	2.3,99	57

41	Mar/22	15	9.2	9.19	9.69(0.21)	9.73(0.21)	9.86(0.2)	9.9	1.8	4	30(0.2)	50	[7]	[16]	[10]	87	64	UT	0.3	HoldLong?	(8)	7	7	2	20	1.7,94	53
42	Mar/22	14	9.2	9.19	9.67(0.31)	9.71(0.21)	9.84(0.51)	9.88	1.7	4	29(-0.2)	50	[11]	[28]	[12]	82	45	UT	0.3	HoldLong	(8)	18	19	-5	20	1.8,87	53
43	Mar/22	13	9.2	9.19	9.64(0.21)	9.69(0.31)	9.79(0.62)	9.83	1.6	4	30(-1.1)	50	[7]	[32]	[6]	77	148	UT	0.3	HoldLong	(8)	22	11	4	20	1.6,87	53
44	Mar/22	12	9.2	9.19	9.62(0.21)	9.66(0.21)	9.73(0.52)	9.8	1.5	4	31(-1.8)	50	[7]	[27]	[0]	80	114	UT	0.6	HoldLong	(11)	18	-30	20	20	1.5,92	53
45	Mar/22	11	9.2	9.19	9.6(0.31)	9.64(0.21)	9.68(0.73)	9.88	1.7	4	33(0)	50	[11]	[35]	[22]	97	167	UT	1.5	HoldLong	(8)	25	26	37	20	2.2,92	53

46	Mar/22	10	9.2	9.19	9.57(0.31)	9.62(0.21)	9.61(0.31)	9.81	1.5	4	33(-1.5)	50	[11]	[21]	[32]	64	29	UT	1.5	OpenLong	(11)	11	57	17	20	1.8,69	53
47	Mar/22	9	9.2	9.19	9.54(0.21)	9.6(-0.1)	9.61(0)	9.66	1.2	4	34(-2.7)	50	[7]	[4]	[22]	21	-69	UT	0.6	OpenLong?	(8)	0	54	-3	20	0.9,48	53
48	Mar/21	15	9.17	9.08	9.52(0.21)	9.61(-0.21)	9.58(-0.1)	9.52	0.9	-1	37(-7.6)	25	[7]	[-3]	[-4]	-14	-224	DR	-0.4	OpenShort?	(8)	-4	-4	-5	-20	0,36	51
49	Mar/21	14	9.17	9.08	9.5(0.21)	9.63(-0.1)	9.59(-0.1)	9.53	0.9	-1	44(-7.8)	20	[7]	[-1]	[-7]	13	-197	DR	-0.4	OpenShort	(8)	-4	-4	4	-20	0.2,58	51
50	Mar/21	13	9.17	9.08	9.48(0.32)	9.63(0)	9.6(-0.31)	9.54	1	-1	52(-9)	15	[11]	[-5]	[-18]	31	-325	DR	-0.3	OpenShort	(8)	-11	-45	10	-20	0.3,73	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI