Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $203.5200      One month high (close): $218.5700

ITW Daily Change: -1.79%   Daily StdDev 1.35%   ITW EMA_5_Trend: 0.5%   10Minute StdDev: $0

Latest Price :  $214.66(-1.79%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3013   210.51  212.85  215.27(0.08)  216.71(-0.13)  216.04(-0.29) 215.21.2    762(-3.3)30[6][-24][-10]-3-153DR-0.4OpenShort    (7)-22-19-14-20-0,4766



Daily Trend: %
Up Forces: 215.27(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 212.85(daily_ema_10 -1.09%)   210.51(daily_ema_20 -2.18%)   
Resistance Levels: 216.71(weak_hourly_sma_10 0.7%)   


 
2Mar/3012   210.51  212.85  215.1(0.1)  217(-0.16)  216.67(-0.15) 215.751.4    765(-2.9)40[7][-14][-6]11-108DR-0.4OpenShort    (7)-11-9-13-60.3,5366
3Mar/3011   210.51  212.85  214.89(0.1)  217.35(0.11)  217(-0.05) 216.011.4    768(-1.7)45[7][3][-12]19-62CR-0.4HoldShort    (8)-4-14-15-200.4,5966
4Mar/3010   210.51  212.85  214.68(0.12)  217.11(0.19)  217.1(-0.03) 216.421.5    770(-0.9)50[9][8][-10]39-48CR-0.3HoldShort    (8)-2-13-6-200.7,7166
5Mar/309   210.51  212.85  214.43(0.09)  216.7(0.18)  217.17(-0.09) 216.821.6    771(0.4)10[7][3][-20]50-3CR-0.1HoldShort?    (10)-7-52-1-200.9,7766
 


6Mar/2915   210.44  212.38  214.23(0.16)  216.3(0.27)  217.37(0.02) 218.342.1    970(1.1)50[12][18][11]6535UT0.4OpenLong?    (10)233-171.5,7769
7Mar/2914   210.44  212.38  213.88(0.16)  215.71(0.21)  217.32(-0.17) 217.381.9    969(0.8)50[12][1][8]57-44UT0OpenLong    (11)-1327-10111.4,7269
8Mar/2913   210.44  212.38  213.54(0.14)  215.26(0.15)  217.69(0.27) 216.581.7    968(0.4)50[10][32][-7]5367CR-0.4HoldShort    (11)20-14-19101.2,7369
9Mar/2912   210.44  212.38  213.24(0.15)  214.94(0.22)  217.11(0.41) 2171.8    968(2.2)50[11][45][-9]67131CR-0HoldShort    (12)31-19-23191.5,7969
10Mar/2911   210.44  212.38  212.91(0.17)  214.47(0.3)  216.23(0.47) 217.561.9    966(5.3)50[13][53][-3]87167CR0.5OpenShort    (13)35-203201.9,8969
 


11Mar/2910   210.44  212.38  212.54(0.19)  213.83(0.3)  215.22(0.52) 218.152.1    960(8.8)50[14][57][-3]109199TP1.3OpenShort    (14)39-3619202.5,9669
12Mar/299   210.44  212.38  212.13(0.21)  213.19(0.36)  214.1(0.6) 219.222.4    952(22.6)50[16][65][79]135269UT2.7HoldLong?    (17)4519426203.7,9269
13Mar/2815   210  211.33  211.68(0.09)  212.43(0.09)  212.83(0.03) 213.631    529(-0.6)50[7][9][14]786UT0.7HoldLong?    (7)2364191.8,8371
14Mar/2814   210  211.33  211.49(0.06)  212.24(0.04)  212.76(0.02) 212.610.7    530(-0.5)40[5][6][-1]52-7CR-0.1HoldShort    (5)21-1141.1,7471
15Mar/2813   210  211.33  211.37(0.04)  212.16(0.01)  212.71(0.13) 212.580.7    530(1)40[3][13][1]5752UT-0.1OpenLong    (4)104-11131.2,7771
 


16Mar/2812   210  211.33  211.28(0.03)  212.14(0.04)  212.43(0.06) 212.460.7    529(0.7)20[2][9][-5]6644CR0HoldShort    (3)5-151-01.2,8671
17Mar/2811   210  211.33  211.21(0.04)  212.06(0.11)  212.31(0.14) 212.880.8    528(2.4)40[3][18][-1]8575CR0.6OpenShort    (4)11-162231.7,9271
18Mar/2810   210  211.33  211.13(0.05)  211.82(0.16)  212.02(0.19) 213.320.9    526(4.7)50[4][24][17]9197UT1.4OpenLong    (4)153616202.4,8171
19Mar/289   210  211.33  211.13(-0)  211.48(0.07)  212.02(0) 212.290.7    521(-0.5)40[0][5][15]6460UR0.9SmallShort?    (1)0371061.7,7171
20Mar/2515   210.04  210.53  211.13(0)  211.34(0.04)  211.61(-0.12) 211.240.3    122(1.9)-15[0][-6][-8]19-21DR-0.5OpenShort?    (-2)-9-16-11-110.3,6160
 


21Mar/2514   210.04  210.53  211.03(-0.02)  211.26(0.09)  211.86(0.02) 211.70.4    120(-1.8)-10[-2][6][1]4256UR-0.2SmallShort    (2)25-1-20.9,6960
22Mar/2513   210.04  210.53  211.07(-0.02)  211.07(0.06)  211.81(0.09) 211.560.4    122(-1.4)-5[-2][10][-4]3463RG-0.3Wait    (-2)7-9-410.6,6960
23Mar/2512   210.04  210.53  211.12(-0.03)  210.94(0.09)  211.62(0.13) 211.820.5    123(-2)0[-2][14][5]5195UR0.2SmallShort    (-1)1041990.8,8160
24Mar/2511   210.04  210.53  211.18(-0.02)  210.75(0.08)  211.35(0.13) 211.710.4    125(-1.5)0[-2][14][-3]4684RG0.4Wait    (-2)10-2731150.6,8160
25Mar/2510   210.04  210.53  211.23(-0.01)  210.58(0.08)  211.07(0.2) 212.490.6    127(-0.7)40[-1][20][21]45122UR1.4SmallShort    (-1)153433201.2,6560
 


26Mar/259   210.04  210.53  211.25(-0.05)  210.41(0.02)  210.64(0.14) 211.510.4    127(-2.8)20[-4][12][17]-798UR0.8SmallShort?    (-2)113519200.2,3860
27Mar/2415   210.32  209.79  211.35(-0.06)  210.36(-0.03)  210.34(0.04) 210.530.1    -230(-0.3)-15[-5][2][3]-4833UR0.2SmallShort?    (-6)31812-0.7,2047
28Mar/2414   210.32  209.79  211.47(-0.02)  210.43(-0.07)  210.26(0.05) 210.490    -230(0.5)10[-2][2][5]-54-16UR0.2SmallShort    (-4)441115-0.8,1647
29Mar/2413   210.32  209.79  211.52(-0.02)  210.57(-0.08)  210.15(0.03) 210.370    -230(0.8)5[-2][-0][2]-65-22UR0.2SmallShort    (-2)21710-1,1047
30Mar/2412   210.32  209.79  211.56(-0.02)  210.74(-0.02)  210.09(-0.04) 210.340    -229(0.6)5[-2][-3][6]-72-49RG0.2Wait    (-2)-3149-5-1.1,647
 


31Mar/2411   210.32  209.79  211.61(-0.07)  210.79(-0.14)  210.17(-0.11) 209.95-0.1    -228(1.6)-35[-5][-14][-2]-86-37DT-0.2OpenShort    (-3)-8-76-3-1.5,247
32Mar/2410   210.32  209.79  211.76(-0.06)  211.08(-0.1)  210.4(-0.09) 210.15-0    -227(0.9)-30[-5][-11][2]-86-42DP-0.2OpenShort    (-4)-770-6-1.5,247
33Mar/249   210.32  209.79  211.88(-0.07)  211.3(-0.15)  210.6(-0.18) 209.95-0.1    -226(2.3)-45[-5][-20][-4]-98-64DT-0.6OpenShort?    (-5)-14-4-7-14-1.9,047
34Mar/2315   210.48  209.36  212.03(-0.06)  211.61(-0.13)  210.99(-0.19) 210.07-0.1    -424(3.3)-50[-5][-20][-13]-103-78DT-1HoldShort?    (-5)-14-27-14-20-2.1,040
35Mar/2314   210.48  209.36  212.16(-0.04)  211.89(-0.09)  210.99(0) 210.850.1    -420(1)-35[-3][-4][-5]-86-19DT-0.7HoldShort    (-3)0-3-14-15-1.6,440
 


36Mar/2313   210.48  209.36  212.25(-0.04)  212.08(-0.13)  211.4(-0.18) 210.930.1    -419(1.8)-50[-3][-19][-8]-78-65DT-0.6OpenShort    (-4)-14-11-19-12-1.7,1540
37Mar/2312   210.48  209.36  212.33(-0.01)  212.35(-0.08)  211.78(-0.11) 211.250.2    -418(0.8)-35[-1][-11][-9]-60-68DT-0.8OpenShort    (-2)-8-21-5-18-1.6,3040
38Mar/2311   210.48  209.36  212.36(0.03)  212.51(0.02)  212.01(-0.1) 211.840.3    -417(-2.4)-30[2][-6][-9]-44-77DR-0.3OpenShort    (0)-8-8-24-20-0.8,2640
39Mar/2310   210.48  209.36  212.3(0.06)  212.46(0.05)  212.23(-0.05) 212.070.4    -419(-4.7)20[5][-1][8]-22-84RG-0.2Wait    (3)-439-17-19-0.3,3640
40Mar/239   210.48  209.36  212.18(0.01)  212.36(-0.03)  212.34(-0.2) 210.970.1    -424(-1.2)-50[1][-16][-29]-44-122DR-1.5OpenShort?    (2)-15-60-32-20-1.3,3940
 


41Mar/2215   210.67  209.22  212.15(0.06)  212.36(0)  212.76(-0.08) 212.690.5    -225(-1.4)15[5][-3][2]28-51RG-0.1Wait?    (4)-68-1080.5,6546
42Mar/2214   210.67  209.22  212.03(0.02)  212.43(-0.01)  212.92(-0.04) 212.450.4    -226(0.1)-20[2][-1][-8]29-11DR-0.4OpenShort    (4)-3-18-1340.4,6946
43Mar/2213   210.67  209.22  211.99(0.03)  212.43(0)  213.01(0.15) 212.970.6    -226(0.5)5[2][14][1]5257RG-0Wait    (2)114-8160.9,7946
44Mar/2212   210.67  209.22  211.93(0.03)  212.46(0.02)  212.7(0.15) 212.840.5    -226(0.6)5[2][15][1]5847RG0.1Wait    (2)11-1370.9,8546
45Mar/2211   210.67  209.22  211.87(0.04)  212.46(0)  212.39(0.14) 212.870.5    -225(0.4)0[3][13][-2]6845CR0.5HoldShort    (2)11-2124131,9346
 


46Mar/2210   210.67  209.22  211.78(0.07)  212.41(0.05)  212.09(0.08) 213.480.7    -225(1.1)40[5][11][13]7629UT1.4OpenLong    (4)62022201.7,8346
47Mar/229   210.67  209.22  211.63(0.07)  212.3(0.04)  212.09(0) 212.910.6    -224(-0.6)45[5][5][19]48-12UT1OpenLong?    (4)0534101.3,6546
48Mar/2115   210.76  208.33  211.49(0.06)  212.21(0.03)  211.91(-0.15) 211.40.2    -624(-3.1)-15[5][-8][-1]-4-99DR-0.5OpenShort?    (2)-114-1-20-0.1,4951
49Mar/2114   210.76  208.33  211.37(0.05)  212.14(0.07)  212.23(-0.09) 211.280.1    -627(-2.3)-20[4][-2][-5]11-74DR-0.8OpenShort    (4)-7-64-20-0.1,6351
50Mar/2113   210.76  208.33  211.26(0.06)  211.99(0.05)  212.43(-0.15) 211.450.2    -630(-3.3)-40[5][-7][-15]35-89DR-0.8OpenShort    (4)-11-4312-200.2,8051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA