IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $68.5500

IRBT Daily Change: -3.65% Daily StdDev 4.03% IRBT EMA_5_Trend: 1.79% 10Minute StdDev: $1.2663

Latest Price : $66.05(-3.65%)

Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	61.31	63.4	67.11(0.1)	68.02(-0.18)	67.33(-0.68)	66.61	1.4	8	35(-1.6)	15	[3]	[-16]	[-18]	-20	-310	DR	-0.5	OpenShort	(5)	-17	-19	-20	-20	-0.4,40	62
Daily Trend: % Up Forces: 67.11(hourly_sma_20 0.75%) Down Forces: Support Levels: 63.4(daily_ema_10 -4.82%) 61.31(daily_ema_20 -7.96%) Resistance Levels: 68.02(weak_hourly_sma_10 2.12%)

2	Mar/30	12	61.31	63.4	67.04(0.13)	68.14(-0.18)	67.79(-0.62)	67.07	1.5	8	37(-1.4)	35	[3]	[-14]	[-8]	-1	-254	DR	-0.5	OpenShort	(4)	-15	5	-23	-20	0,49	62
3	Mar/30	11	61.31	63.4	66.95(0.1)	68.26(0.15)	68.21(-0.42)	66.95	1.5	8	38(-0.8)	5	[3]	[-5]	[-27]	11	-183	DR	-0.9	OpenShort	(4)	-10	-27	-26	-20	0,61	62
4	Mar/30	10	61.31	63.4	66.88(0.16)	68.16(0.29)	68.5(-0.28)	67.6	1.7	8	39(-0.8)	15	[4]	[1]	[-22]	41	-94	CR	-0.6	HoldShort	(5)	-7	-30	-19	-20	0.5,78	62
5	Mar/30	9	61.31	63.4	66.77(0.17)	67.96(0.4)	68.69(-0.04)	68.33	1.9	8	40(1)	35	[4]	[8]	[-14]	67	69	CR	-0.2	HoldShort?	(6)	-1	-27	-7	-20	1,92	62

6	Mar/29	15	61.13	62.61	66.66(0.21)	67.69(0.59)	68.72(0.35)	69	2.2	10	39(1.5)	50	[5]	[22]	[-1]	88	243	CR	0.2	OpenShort?	(6)	9	-7	-0	16	1.6,98	61
7	Mar/29	14	61.13	62.61	66.52(0.12)	67.29(0.48)	68.48(0.28)	69.17	2.2	10	37(3.2)	50	[3]	[19]	[17]	99	353	UT	0.5	OpenLong	(6)	7	31	1	20	2,99	61
8	Mar/29	13	61.13	62.61	66.44(0.02)	66.97(0.27)	68.29(0.71)	68.42	2	10	34(0.4)	50	[1]	[26]	[9]	89	440	UT	0.1	HoldLong	(2)	18	-1	7	20	1.6,99	61
9	Mar/29	12	61.13	62.61	66.43(0.09)	66.79(0.3)	67.81(0.85)	68.44	2	10	34(2.1)	50	[2]	[30]	[9]	89	411	UT	0.5	OpenLong	(1)	21	-3	9	20	1.7,96	61
10	Mar/29	11	61.13	62.61	66.37(0.17)	66.59(0.59)	67.24(0.9)	68.5	2	10	32(3.2)	50	[4]	[36]	[20]	95	370	UT	1.1	OpenLong	(3)	22	24	37	20	1.9,97	61

11	Mar/29	10	61.13	62.61	66.26(0.17)	66.2(0.42)	66.64(0.86)	67.92	1.9	10	29(2.4)	50	[4]	[33]	[9]	68	293	UT	1.2	OpenLong	(4)	21	-14	36	20	1.6,78	61
12	Mar/29	9	61.13	62.61	66.15(0.12)	65.92(0.44)	66.07(0.64)	68.26	2	10	26(2.9)	50	[3]	[27]	[50]	61	356	UT	2.3	OpenLong?	(5)	16	99	30	20	2.2,56	61
13	Mar/28	15	60.72	61.29	66.07(-0.06)	65.63(0.05)	65.65(-0.18)	65.92	1.6	6	23(-3.5)	30	[-2]	[0]	[6]	-15	-6	UR	0.3	SmallShort?	(-1)	-5	15	1	14	-0.2,40	54
14	Mar/28	14	60.72	61.29	66.11(0.39)	65.6(0.03)	65.77(-0.26)	65.58	1.5	6	27(-20.8)	50	[10]	[1]	[-3]	-41	-488	CR	-0.2	HoldShort	(-3)	-7	1	-15	-6	-0.6,24	54
15	Mar/28	13	60.72	61.29	65.85(0.38)	65.58(-0.09)	65.94(0.27)	65.57	1.5	6	48(-12.8)	50	[10]	[12]	[4]	-28	-319	UT	-0.2	OpenLong	(12)	7	15	-15	17	-0.2,27	54

16	Mar/28	12	60.72	61.29	65.6(0.34)	65.64(-0.2)	65.76(-0.05)	65.21	1.4	6	60(-8.5)	50	[9]	[3]	[-14]	-19	-375	CR	-0.3	HoldShort	(11)	-1	-33	-13	-9	-0.2,36	54
17	Mar/28	11	60.72	61.29	65.38(0.37)	65.77(-0.23)	65.79(0.26)	65.98	1.6	6	69(-5.4)	50	[9]	[10]	[-2]	5	-186	CR	0.1	HoldShort	(12)	7	-24	4	20	0.3,47	54
18	Mar/28	10	60.72	61.29	65.14(0.46)	65.92(-0.18)	65.62(0.4)	66.55	1.8	6	74(-4.3)	50	[12]	[15]	[12]	18	-106	UT	0.4	OpenLong	(12)	10	6	-1	20	0.6,53	54
19	Mar/28	9	60.72	61.29	64.84(0.43)	66.04(-0.17)	65.36(0.21)	66.41	1.8	6	79(-4.7)	50	[11]	[10]	[30]	21	-100	UT	0.4	OpenLong?	(13)	5	75	-1	20	0.6,56	54
20	Mar/25	15	60.48	60.1	64.56(0.3)	66.15(-0.26)	65.22(-0.47)	64.67	1.4	2	83(-9.4)	15	[8]	[-10]	[-19]	-8	-356	DR	-0.2	OpenShort?	(10)	-12	-23	-14	-20	0,42	55

21	Mar/25	14	60.48	60.1	64.37(0.3)	66.32(-0.11)	65.53(-0.33)	65.21	1.6	2	93(-2.2)	20	[8]	[-5]	[-9]	22	-217	DR	-0.1	OpenShort	(10)	-8	-2	-4	-20	0.3,64	55
22	Mar/25	13	60.48	60.1	64.18(0.31)	66.39(-0.15)	65.75(-0.66)	65.25	1.6	2	95(-1.6)	5	[8]	[-14]	[-13]	25	-260	DR	-0.2	OpenShort	(9)	-17	-15	-10	-20	0.4,65	55
23	Mar/25	12	60.48	60.1	63.98(0.36)	66.49(-0.23)	66.19(-0.81)	65.61	1.7	2	96(-1.9)	15	[9]	[-18]	[-3]	34	-258	DR	-0.2	OpenShort	(10)	-21	10	-10	-20	0.6,69	55
24	Mar/25	11	60.48	60.1	63.75(0.46)	66.64(0.77)	66.73(-0.52)	65.37	1.6	2	98(-3.4)	-5	[12]	[2]	[-36]	35	-284	CR	-0.5	HoldShort	(11)	-13	-34	-18	-20	0.5,72	55
25	Mar/25	10	60.48	60.1	63.46(0.49)	66.13(0.85)	67.08(-0.1)	66.17	1.9	2	102(-1.5)	20	[12]	[14]	[-18]	55	-35	CR	-0.3	HoldShort	(15)	-3	-6	-13	-20	0.9,82	55

26	Mar/25	9	60.48	60.1	63.15(0.51)	65.57(0.88)	67.15(0.18)	66.3	1.9	2	103(1.1)	15	[13]	[22]	[-27]	65	78	CR	-0.3	HoldShort?	(15)	5	-54	-9	-20	1,90	55
27	Mar/24	15	60.31	59.29	62.83(0.64)	65(1.01)	67.03(0.36)	67.61	2.6	2	102(-1.9)	50	[16]	[30]	[-1]	88	262	CR	0.2	OpenShort?	(18)	9	-21	0	20	1.6,98	60
28	Mar/24	14	60.31	59.29	62.43(0.79)	64.35(1.15)	66.79(0.41)	68.13	2.8	2	104(7)	50	[20]	[34]	[26]	95	287	UT	0.5	OpenLong	(20)	10	38	1	20	1.9,97	60
29	Mar/24	13	60.31	59.29	61.94(0.68)	63.62(1.06)	66.52(2.09)	67.21	2.4	2	97(6.8)	50	[17]	[75]	[25]	91	707	UT	0.3	OpenLong	(21)	53	38	-3	20	1.9,93	60
30	Mar/24	12	60.31	59.29	61.52(0.67)	62.95(0.87)	65.16(1.84)	66.31	2.1	2	90(5.4)	50	[17]	[66]	[18]	88	587	UT	0.5	OpenLong	(18)	47	18	-12	20	1.9,90	60

31	Mar/24	11	60.31	59.29	61.11(0.51)	62.41(0.68)	63.98(1.57)	65.88	2	2	85(7.6)	50	[13]	[56]	[14]	93	673	UT	0.8	OpenLong	(19)	40	-24	24	20	2,93	60
32	Mar/24	10	60.31	59.29	60.8(0.6)	61.99(0.91)	62.99(1.88)	66.45	2.2	2	77(18.7)	50	[15]	[67]	[23]	101	812	UT	1.6	HoldLong	(17)	48	-18	20	20	2.6,86	60
33	Mar/24	9	60.31	59.29	60.44(0.62)	61.43(0.92)	61.83(1.81)	66.89	2.3	2	59(24.8)	50	[16]	[65]	[138]	125	916	UT	3.1	HoldLong?	(18)	46	303	23	20	3.9,77	60
34	Mar/23	15	59.88	58.32	60.07(0.08)	60.87(0.13)	60.73(-0.03)	60.34	0.2	-4	34(-5.6)	-25	[2]	[2]	[-10]	21	-39	CR	-0.4	HoldShort?	(3)	-1	-4	-16	-20	0.3,63	46
35	Mar/23	14	59.88	58.32	60.02(0.08)	60.79(0.08)	60.75(-0.18)	60.42	0.2	-4	39(-0.3)	-25	[2]	[-3]	[-11]	40	-52	DR	-0.3	OpenShort	(3)	-5	-15	-6	-20	0.4,80	46

36	Mar/23	13	59.88	58.32	59.97(0.08)	60.74(0.12)	60.86(-0.2)	60.75	0.4	-4	40(0.8)	-35	[2]	[-3]	[-8]	55	1	DR	-0.1	OpenShort	(3)	-6	-21	2	-18	0.8,85	46
37	Mar/23	12	59.88	58.32	59.92(0.02)	60.67(0.28)	60.98(-0.05)	61.2	0.5	-4	39(0.7)	-30	[1]	[3]	[4]	68	178	RG	0.2	Wait	(3)	-1	14	-2	0	1.4,83	46
38	Mar/23	11	59.88	58.32	59.92(0)	60.5(0.4)	61.01(0.02)	60.89	0.4	-4	38(-0.3)	-25	[0]	[6]	[1]	58	164	UR	-0.1	SmallShort	(0)	1	18	-11	-20	1.1,80	46
39	Mar/23	10	59.88	58.32	59.92(0)	60.26(0.27)	61(0.2)	60.5	0.3	-4	38(-0.2)	-40	[0]	[9]	[-11]	50	150	CR	-0.5	HoldShort	(-1)	6	-19	-11	-20	0.6,85	46
40	Mar/23	9	59.88	58.32	59.91(0.08)	60.1(0.48)	60.88(0.45)	60.92	0.4	-4	39(1.7)	-15	[2]	[20]	[-7]	73	202	CR	0	HoldShort?	(2)	12	-22	4	0	1.1,95	46

41	Mar/22	15	59.69	58.33	59.86(0.13)	59.81(0.32)	60.61(0.41)	61.39	0.7	-3	37(4.2)	15	[4]	[17]	[13]	92	231	UT	0.9	OpenLong?	(3)	11	-1	26	20	1.7,99	45
42	Mar/22	14	59.69	58.33	59.78(0.22)	59.62(0.29)	60.36(0.65)	61.41	0.7	-3	33(3.2)	45	[6]	[23]	[24]	83	213	UT	1.3	OpenLong	(4)	18	26	21	20	2,83	45
43	Mar/22	13	59.69	58.33	59.65(0.17)	59.45(0.32)	59.97(0.77)	60.85	0.5	-3	30(0.9)	50	[5]	[27]	[30]	60	225	UT	1.2	OpenLong	(5)	21	57	15	20	1.6,70	45
44	Mar/22	12	59.69	58.33	59.55(0.05)	59.26(0.03)	59.51(0.3)	59.63	-0	-3	29(-0.5)	5	[1]	[9]	[2]	13	35	RG	0.2	Wait	(2)	8	-7	10	20	0.1,60	45
45	Mar/22	11	59.69	58.33	59.52(0.1)	59.24(0.07)	59.33(0.53)	59.78	0	-3	29(-1.2)	20	[3]	[16]	[3]	19	72	UT	0.6	OpenLong	(2)	15	-17	27	20	0.4,59	45

46	Mar/22	10	59.69	58.33	59.46(0.22)	59.2(0.08)	59.02(0.36)	60.14	0.2	-3	30(-2.3)	50	[6]	[13]	[21]	16	-19	UT	1.5	OpenLong	(4)	10	27	21	20	0.9,43	45
47	Mar/22	9	59.69	58.33	59.33(0.12)	59.15(-0.27)	58.81(-0.17)	59.56	-0.1	-3	33(-1.8)	45	[3]	[-7]	[26]	-17	-121	RG	0.9	SmallShort?	(4)	-5	52	9	20	0.3,26	45
48	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.5)	-25	[1]	[-11]	[-8]	-63	-191	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44
49	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-10]	[2]	-46	-254	RG	-0.4	Wait	(1)	-6	25	-15	-20	-0.6,19	44
50	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-32]	-45	-356	DR	-1	OpenShort	(1)	-13	-62	-15	-20	-1.1,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI