INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: -3.52% Daily StdDev 3.99% INSG EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $4.12(-3.52%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	4.32	4.27	(0)	4.23(0.24)	4.24(-0.24)	4.22	-0.3	-5	33(0.1)	-50	[0]	[-3]	[-11]	62	112	DR	-0.2	OpenShort	(0)	-6	-30	-5	0	0.7,94	43
Daily Trend: % Up Forces: 4.23(hourly_sma_10 0.24%) 4.27(daily_ema_10 1.18%) Down Forces: Support Levels: Resistance Levels: 4.32(daily_ema_20 2.37%)

2	Mar/30	12	4.32	4.27	(0)	4.22(0.24)	4.25(0.24)	4.27	-0.2	-5	33(1.2)	-20	[0]	[9]	[5]	83	348	UR	0.2	SmallShort	(6)	6	6	7	20	1.3,100	43
3	Mar/30	11	4.32	4.27	4.15(0.24)	4.21(0.48)	4.24(0.47)	4.26	-0.2	-5	31(1)	5	[6]	[19]	[-6]	73	150	CR	0.2	HoldShort	(0)	12	0	-1	-20	1.2,93	43
4	Mar/30	10	4.32	4.27	4.15(0)	4.19(0.72)	4.22(0.24)	4.26	-0.2	-5	30(0.2)	5	[0]	[15]	[17]	78	348	UR	0.5	SmallShort	(0)	6	37	5	20	1.4,93	43
5	Mar/30	9	4.32	4.27	4.14(-0.24)	4.16(0.48)	4.22(0)	4.2	-0.4	-5	30(-1.9)	-50	[-6]	[4]	[-17]	61	372	RG	-0.1	Wait?	(0)	0	-36	6	-20	0.7,93	43

6	Mar/29	15	4.35	4.27	4.14(0)	4.14(0.49)	4.21(0.48)	4.26	-0.3	-4	32(0.1)	15	[0]	[19]	[16]	77	386	UR	0.5	SmallShort?	(0)	12	25	13	20	1.2,97	43
7	Mar/29	14	4.35	4.27	4.15(-0.24)	4.12(0.49)	4.19(0.24)	4.22	-0.4	-4	32(-2.9)	-30	[-6]	[12]	[14]	63	456	UR	0.3	SmallShort	(-6)	6	25	11	20	0.7,95	43
8	Mar/29	13	4.35	4.27	4.15(0)	4.1(0.49)	4.18(0.48)	4.18	-0.6	-4	35(-1.8)	15	[0]	[19]	[12]	44	162	UR	0	SmallShort	(-6)	12	-6	15	20	0.2,89	43
9	Mar/29	12	4.35	4.27	4.16(-0.24)	4.1(0)	4.16(0.97)	4.19	-0.5	-4	37(-2.2)	-5	[-6]	[24]	[15]	37	527	UR	0.3	SmallShort	(0)	24	0	19	20	0.3,79	43
10	Mar/29	11	4.35	4.27	4.17(-0.24)	4.1(0)	4.12(0.98)	4.19	-0.5	-4	39(-1.6)	0	[-6]	[24]	[22]	29	510	UR	0.6	SmallShort	(-6)	24	12	33	20	0.2,74	43

11	Mar/29	10	4.35	4.27	4.18(-0.24)	4.1(0)	4.08(0.99)	4.17	-0.6	-4	41(-1.4)	-15	[-6]	[24]	[11]	-2	444	UR	0.7	SmallShort	(-6)	24	-12	27	20	-0.1,51	43
12	Mar/29	9	4.35	4.27	4.18(0)	4.1(0)	4.04(1)	4.19	-0.5	-4	42(-0.9)	30	[0]	[26]	[49]	-20	236	UR	1.2	SmallShort?	(-6)	24	96	24	20	0,30	43
13	Mar/28	15	4.38	4.22	4.19(-0.24)	4.08(-0.49)	4(-0.25)	4.04	-1.1	-9	43(2.2)	-45	[-6]	[-13]	[17]	-69	-190	DP	0.3	OpenShort?	(-6)	-6	19	13	20	-1.2,11	36
14	Mar/28	14	4.38	4.22	4.2(-0.47)	4.1(-0.49)	4.01(-0.74)	4.01	-1.2	-9	41(1.4)	-50	[-12]	[-27]	[-3]	-83	-179	DT	0	OpenShort	(-6)	-18	6	8	-20	-1.5,5	36
15	Mar/28	13	4.38	4.22	4.22(-0.47)	4.12(-0.72)	4.04(-0.74)	4	-1.2	-9	39(2.3)	-50	[-12]	[-30]	[-1]	-93	-249	DT	-0.3	OpenShort	(-12)	-18	13	5	-20	-1.8,2	36

16	Mar/28	12	4.38	4.22	4.24(-0.47)	4.15(-0.72)	4.07(-1.21)	3.98	-1.3	-9	37(3.4)	-50	[-12]	[-41]	[-16]	-108	-451	DT	-0.8	HoldShort	(-12)	-30	-26	-7	-20	-2.3,0	36
17	Mar/28	11	4.38	4.22	4.26(-0.7)	4.18(-0.95)	4.12(-0.96)	4.02	-1.2	-9	34(2.5)	-50	[-17]	[-40]	[-15]	-107	-119	DT	-1	HoldShort	(-18)	-24	-26	-3	-20	-2.3,1	36
18	Mar/28	10	4.38	4.22	4.29(-0.23)	4.22(-0.47)	4.16(-0.48)	4.06	-1	-9	31(3.5)	-50	[-6]	[-19]	[-38]	-109	-435	DT	-1	HoldShort	(-12)	-12	-62	-6	-20	-2.4,1	36
19	Mar/28	9	4.38	4.22	4.3(-0.23)	4.24(-0.47)	4.18(-0.48)	4.16	-0.7	-9	28(1.8)	-50	[-6]	[-19]	[-1]	-87	-226	DT	-0.2	OpenShort?	(-6)	-12	6	4	-20	-1.6,3	36
20	Mar/25	15	4.41	4.2	4.31(-0.23)	4.26(-0.47)	4.2(-0.71)	4.15	-0.9	-10	26(1.9)	-50	[-6]	[-26]	[-14]	-98	-320	DT	-0.6	OpenShort?	(-6)	-18	-31	-1	-20	-2,2	37

21	Mar/25	14	4.41	4.2	4.32(-0.46)	4.28(-0.23)	4.23(-0.47)	4.2	-0.7	-10	24(-1.7)	-50	[-11]	[-18]	[-0]	-91	41	DT	-0.4	HoldShort	(-6)	-11	6	-2	-20	-1.7,2	37
22	Mar/25	13	4.41	4.2	4.34(-0.23)	4.29(-0.23)	4.25(-0.7)	4.19	-0.7	-10	26(-0.8)	-50	[-6]	[-22]	[-20]	-100	-300	DT	-0.8	CloseShort	(-12)	-17	-12	-11	-20	-2,0	37
23	Mar/25	12	4.41	4.2	4.35(-0.46)	4.3(-0.23)	4.28(-0.47)	4.21	-0.7	-10	26(-0.1)	-50	[-11]	[-18]	[-21]	-94	1	DT	-0.9	HoldShort	(-6)	-11	-24	-9	-20	-1.8,1	37
24	Mar/25	11	4.41	4.2	4.37(-0.23)	4.31(-0.23)	4.3(-0.46)	4.25	-0.5	-10	26(-0.2)	-50	[-6]	[-16]	[-12]	-86	-166	DT	-0.6	HoldShort	(-12)	-11	-24	-13	-20	-1.5,2	37
25	Mar/25	10	4.41	4.2	4.38(-0.45)	4.32(-0.23)	4.32(-0.23)	4.29	-0.4	-10	27(-1.5)	-50	[-11]	[-12]	[-4]	-66	154	DT	-0.4	OpenShort	(-6)	-6	-6	-1	-20	-1.1,12	37

26	Mar/25	9	4.41	4.2	4.4(-0.23)	4.33(-0.23)	4.32(0)	4.3	-0.4	-10	28(0.1)	-50	[-6]	[-5]	[-3]	-66	-17	DT	-0.4	OpenShort?	(-6)	0	-30	-4	20	-1.2,14	37
27	Mar/24	15	4.43	4.21	4.4(0)	4.34(-0.23)	4.33(0.23)	4.35	-0.3	-10	28(-0.8)	-20	[0]	[2]	[7]	-46	-86	UR	0.2	SmallShort?	(-6)	6	24	5	-20	-0.7,22	47
28	Mar/24	14	4.43	4.21	4.4(0)	4.35(-0.23)	4.33(0)	4.31	-0.4	-10	29(-1.1)	-50	[0]	[-3]	[-8]	-64	-230	DR	-0.1	OpenShort	(0)	0	-18	-0	-20	-1.2,16	47
29	Mar/24	13	4.43	4.21	4.41(0.23)	4.35(0)	4.33(0)	4.34	-0.3	-10	30(-1.7)	0	[6]	[1]	[3]	-53	-373	RG	0.2	Wait	(0)	0	6	5	0	-0.8,17	47
30	Mar/24	12	4.43	4.21	4.41(0)	4.36(-0.23)	4.32(-0.23)	4.33	-0.3	-10	32(-1.5)	-45	[0]	[-9]	[-1]	-60	-214	DR	0.1	OpenShort	(0)	-6	0	-4	0	-0.8,10	47

31	Mar/24	11	4.43	4.21	4.41(0)	4.37(-0.46)	4.33(-0.46)	4.33	-0.3	-10	33(0)	-45	[0]	[-17]	[2]	-63	-268	DP	0	OpenShort	(6)	-11	24	-11	-20	-0.7,5	47
32	Mar/24	10	4.43	4.21	4.41(0)	4.39(-0.45)	4.35(-0.91)	4.29	-0.5	-10	33(1.1)	-50	[0]	[-28]	[-4]	-68	-463	DR	-0.6	OpenShort	(0)	-22	-18	-23	20	-1.1,10	47
33	Mar/24	9	4.43	4.21	4.4(-0.23)	4.41(-0.45)	4.39(-0.45)	4.32	-0.4	-10	32(0.7)	-50	[-6]	[-18]	[-13]	-49	-72	DT	-0.8	OpenShort?	(-6)	-11	-18	-22	-20	-0.9,24	47
34	Mar/23	15	4.43	4.22	4.4(0)	4.43(-0.45)	4.41(0.23)	4.35	-0.3	-9	31(1.2)	-50	[0]	[-1]	[-22]	-31	-86	DR	-0.7	OpenShort?	(0)	6	-18	-17	-20	-0.7,37	43
35	Mar/23	14	4.43	4.22	4.4(0)	4.45(-0.22)	4.41(0)	4.38	-0.2	-9	30(-0.1)	-50	[0]	[-4]	[-2]	1	-70	DR	-0.2	OpenShort	(0)	0	-29	3	20	-0.3,58	43

36	Mar/23	13	4.43	4.22	4.41(0.23)	4.46(-0.22)	4.4(-0.45)	4.43	0	-9	30(0.1)	-35	[6]	[-13]	[-8]	17	-267	DR	0.3	OpenShort	(0)	-11	-23	12	-20	0.2,62	43
37	Mar/23	12	4.43	4.22	4.41(0)	4.47(0.22)	4.42(-0.23)	4.47	0.1	-9	30(0.3)	-50	[0]	[-4]	[2]	21	106	DP	0.6	OpenShort	(6)	-6	35	1	-20	0.8,51	43
38	Mar/23	11	4.43	4.22	4.41(0)	4.46(0.22)	4.43(-0.45)	4.41	-0.1	-9	30(0)	-45	[0]	[-9]	[4]	-7	-84	DP	-0.2	OpenShort	(0)	-11	48	-26	-20	0.1,41	43
39	Mar/23	10	4.43	4.22	4.4(-0.23)	4.45(0.23)	4.45(-0.89)	4.33	-0.3	-9	30(0.5)	-50	[-6]	[-21]	[-33]	-18	-152	DT	-1.3	OpenShort	(-6)	-21	-29	-32	-20	-0.8,52	43
40	Mar/23	9	4.43	4.22	4.41(0.23)	4.44(0.23)	4.49(-0.66)	4.38	-0.2	-9	29(-0.3)	-50	[6]	[-13]	[-47]	17	-438	DR	-1.3	OpenShort?	(0)	-16	-74	-23	-20	-0.3,74	43

41	Mar/22	15	4.43	4.24	4.4(0.23)	4.43(0.45)	4.49(0)	4.51	0.3	-8	30(0.1)	-15	[6]	[6]	[1]	70	37	RG	-0.1	Wait?	(6)	0	-6	-5	20	1.2,90	44
42	Mar/22	14	4.43	4.24	4.39(0.23)	4.41(0.46)	4.52(0.44)	4.52	0.3	-8	30(0.5)	10	[6]	[17]	[10]	78	188	RG	0	Wait	(6)	11	-6	-8	20	1.5,90	44
43	Mar/22	13	4.43	4.24	4.38(0.23)	4.39(0.23)	4.5(1.35)	4.53	0.3	-8	29(0.7)	25	[6]	[35]	[18]	86	441	UT	0.3	HoldLong	(12)	32	11	8	20	1.7,93	44
44	Mar/22	12	4.43	4.24	4.37(0.46)	4.38(0.23)	4.44(1.14)	4.51	0.3	-8	28(-0.3)	50	[11]	[32]	[10]	86	158	UT	0.8	HoldLong	(6)	27	-23	24	20	1.6,96	44
45	Mar/22	11	4.43	4.24	4.35(0.46)	4.37(0.46)	4.39(1.39)	4.55	0.4	-8	29(1.7)	35	[11]	[41]	[33]	102	356	UT	1.9	HoldLong	(12)	33	35	51	20	2.3,94	44

46	Mar/22	10	4.43	4.24	4.33(0.46)	4.35(0.23)	4.33(0.7)	4.49	0.2	-8	27(0.1)	35	[11]	[21]	[32]	63	107	UT	2	OpenLong	(12)	17	47	31	20	2,63	44
47	Mar/22	9	4.43	4.24	4.31(0.23)	4.35(0)	4.3(0.23)	4.41	-0.1	-8	27(-1.2)	25	[6]	[6]	[43]	13	71	UT	1.4	OpenLong?	(6)	6	91	8	20	1.2,33	44
48	Mar/21	15	4.43	4.26	4.31(0)	4.34(-0.46)	4.29(-0.69)	4.26	-0.6	-9	28(-2.9)	-50	[0]	[-24]	[-7]	-51	-249	DR	-0.4	OpenShort?	(0)	-17	0	-17	-20	-0.5,12	40
49	Mar/21	14	4.43	4.26	4.3(0.47)	4.36(-0.23)	4.32(-0.46)	4.26	-0.6	-9	31(-8)	-20	[11]	[-13]	[-11]	-30	-640	DR	-0.6	OpenShort	(6)	-11	6	-10	-20	-0.4,30	40
50	Mar/21	13	4.43	4.26	4.28(0.47)	4.37(-0.23)	4.34(-0.69)	4.25	-0.6	-9	39(-9.1)	-45	[11]	[-19]	[-30]	-12	-674	DR	-0.8	OpenShort	(12)	-17	-48	-4	-20	-0.3,46	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI