|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $226.2000 One month high (close): $245.8300
CI Daily Change: 1.02% Daily StdDev 1.73% CI EMA_5_Trend: 0.6% 10Minute StdDev: $1.4373
Latest Price : $245.83(1.02%) | Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 238.16 | 242.82 | 242.93(0.03) | 243.19(0.05) | 244.76(0.14) | 244.26 | 1 | | 10 | 22(0.4) | 45 | [2] | [12] | [-7] | 65 | 55 | CR | -0.4 | HoldShort | | (2) | 8 | -20 | -8 | 19 | 1,90 | 73 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.19(hourly_sma_10 -0.44%) 242.93(hourly_sma_20 -0.54%) 242.82(daily_ema_10 -0.59%) 238.16(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 238.16 | 242.82 | 242.85(0.06) | 243.07(0.03) | 244.41(0.37) | 245.09 | 1.1 | | 10 | 21(1.8) | 50 | [4] | [25] | [4] | 93 | 122 | UT | 0.5 | OpenLong | | (3) | 21 | -7 | 12 | 20 | 1.8,98 | 73 | | 3 | Mar/30 | 11 | 238.16 | 242.82 | 242.71(0.07) | 243(0.12) | 243.51(0.38) | 245.39 | 1.2 | | 10 | 19(3.4) | 50 | [4] | [28] | [17] | 107 | 135 | UT | 1.6 | HoldLong | | (4) | 22 | 16 | 46 | 20 | 2.3,99 | 73 | | 4 | Mar/30 | 10 | 238.16 | 242.82 | 242.53(0.06) | 242.7(0.12) | 242.58(0.27) | 244.74 | 1.1 | | 10 | 16(2.6) | 50 | [4] | [22] | [18] | 90 | 97 | UT | 2.2 | OpenLong | | (3) | 16 | 11 | 66 | 20 | 2.3,82 | 73 | | 5 | Mar/30 | 9 | 238.16 | 242.82 | 242.39(0.01) | 242.4(0.07) | 241.92(0.12) | 244.28 | 1 | | 10 | 13(0.7) | 50 | [1] | [11] | [27] | 56 | 98 | UT | 2.9 | OpenLong? | | (3) | 7 | 46 | 52 | 20 | 2.3,48 | 73 | | | | |
| 6 | Mar/29 | 15 | 237.84 | 242 | 242.39(0) | 242.22(0.01) | 241.63(-0.04) | 242.44 | 0.8 | | 9 | 13(-0.7) | 50 | [0] | [0] | [17] | -32 | -10 | UR | 1.1 | SmallShort? | | (-1) | -2 | 45 | 11 | 5 | 0.1,16 | 67 | | 7 | Mar/29 | 14 | 237.84 | 242 | 242.37(-0.03) | 242.2(-0.07) | 241.73(-0.32) | 240.63 | 0.5 | | 9 | 13(2.1) | 15 | [-2] | [-19] | [-12] | -108 | -118 | RG | -1.4 | SmallLong | | (-3) | -19 | -9 | -36 | -20 | -2.3,0 | 67 | | 8 | Mar/29 | 13 | 237.84 | 242 | 242.45(-0.02) | 242.38(-0.08) | 242.51(-0.14) | 241 | 0.5 | | 9 | 11(1.2) | 20 | [-1] | [-9] | [-15] | -99 | -73 | RG | -2.3 | SmallLong | | (-1) | -8 | -17 | -45 | -20 | -2.2,6 | 67 | | 9 | Mar/29 | 12 | 237.84 | 242 | 242.5(0.01) | 242.58(-0.02) | 242.85(-0.01) | 241.69 | 0.7 | | 9 | 10(-0.6) | 25 | [1] | [1] | [-15] | -66 | -43 | CR | -2 | HoldShort | | (0) | -1 | -17 | -48 | -17 | -1.4,19 | 67 | | 10 | Mar/29 | 11 | 237.84 | 242 | 242.47(0.01) | 242.64(-0.02) | 242.88(0.02) | 242.38 | 0.8 | | 9 | 11(-0.5) | 45 | [1] | [3] | [-5] | 1 | -5 | CR | -0.8 | HoldShort | | (1) | 1 | -14 | -1 | -3 | -0.1,53 | 67 | | | | |
| 11 | Mar/29 | 10 | 237.84 | 242 | 242.44(0.01) | 242.68(0.01) | 242.82(0.04) | 242.97 | 0.9 | | 9 | 11(-0.3) | 40 | [1] | [5] | [-8] | 35 | 20 | CR | 0.2 | HoldShort | | (2) | 2 | -36 | 20 | 4 | 0.8,65 | 67 | | 12 | Mar/29 | 9 | 237.84 | 242 | 242.41(0.07) | 242.65(0.09) | 242.72(0.2) | 244.41 | 1.1 | | 9 | 11(2.8) | 50 | [4] | [17] | [22] | 79 | 62 | UT | 2.6 | OpenLong? | | (3) | 12 | 43 | 32 | 20 | 3,54 | 67 | | 13 | Mar/28 | 15 | 237.5 | 241.04 | 242.23(0.07) | 242.42(0.02) | 242.24(-0.02) | 242.67 | 0.9 | | 9 | 9(-5.9) | 50 | [4] | [4] | [5] | 4 | -51 | UT | 0.9 | OpenLong? | | (2) | -1 | 16 | -6 | 4 | 0.9,31 | 70 | | 14 | Mar/28 | 14 | 237.5 | 241.04 | 242.06(0.05) | 242.37(-0.01) | 242.29(-0.04) | 242.01 | 0.8 | | 9 | 15(-2.2) | 50 | [3] | [1] | [-3] | -25 | -58 | CR | -0.3 | HoldShort | | (4) | -2 | 1 | -18 | -10 | -0.1,28 | 70 | | 15 | Mar/28 | 13 | 237.5 | 241.04 | 241.95(0.04) | 242.39(-0.05) | 242.39(-0.06) | 241.96 | 0.8 | | 9 | 17(-1.7) | 45 | [2] | [-1] | [-8] | -16 | -53 | DR | -0.5 | OpenShort | | (3) | -4 | -10 | -26 | -1 | 0,34 | 70 | | | | |
| 16 | Mar/28 | 12 | 237.5 | 241.04 | 241.86(0.05) | 242.52(-0.01) | 242.53(-0.03) | 242.34 | 0.9 | | 9 | 18(-1.1) | 50 | [3] | [2] | [-1] | 23 | -35 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -9 | -1 | 0.5,60 | 70 | | 17 | Mar/28 | 11 | 237.5 | 241.04 | 241.75(0.04) | 242.55(0.01) | 242.53(0) | 242.21 | 0.8 | | 9 | 20(-0.5) | 50 | [2] | [4] | [-8] | 30 | -18 | CR | -0.4 | HoldShort | | (3) | 0 | -19 | -8 | -11 | 0.4,70 | 70 | | 18 | Mar/28 | 10 | 237.5 | 241.04 | 241.65(0.04) | 242.53(0.05) | 242.6(0.07) | 242.96 | 1 | | 9 | 20(0.7) | 50 | [2] | [9] | [5] | 63 | 28 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | 4 | 2 | 1.2,83 | 70 | | 19 | Mar/28 | 9 | 237.5 | 241.04 | 241.56(-0.01) | 242.42(0.05) | 242.44(0.02) | 242.5 | 0.9 | | 9 | 19(-0.3) | 50 | [-1] | [6] | [-1] | 50 | 55 | RG | 0.1 | Wait? | | (2) | 1 | -3 | 4 | -7 | 0.9,77 | 70 | | 20 | Mar/25 | 15 | 237.16 | 239.41 | 241.56(-0) | 242.31(0.05) | 242.38(-0.05) | 242.63 | 1 | | 8 | 20(-0.6) | 35 | [0] | [2] | [1] | 54 | 28 | UR | 0.2 | SmallShort? | | (0) | -3 | 0 | 5 | -1 | 0.9,81 | 55 | | | | |
| 21 | Mar/25 | 14 | 237.16 | 239.41 | 241.59(-0.03) | 242.2(0.01) | 242.49(-0.01) | 242.63 | 1 | | 8 | 20(-1.8) | 30 | [-2] | [3] | [4] | 51 | 67 | UR | 0.1 | SmallShort | | (-1) | -1 | 10 | 2 | 9 | 0.9,78 | 55 | | 22 | Mar/25 | 13 | 237.16 | 239.41 | 241.66(-0.05) | 242.17(0.05) | 242.51(0.02) | 242.25 | 0.9 | | 8 | 22(-2.5) | 25 | [-3] | [5] | [-1] | 37 | 73 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -5 | -7 | 0.5,74 | 55 | | 23 | Mar/25 | 12 | 237.16 | 239.41 | 241.77(-0.07) | 242.05(0.12) | 242.46(0.02) | 242.2 | 0.9 | | 8 | 25(-3.8) | 25 | [-4] | [7] | [-1] | 40 | 91 | RG | -0.2 | Wait | | (-3) | 1 | 1 | 5 | -20 | 0.3,82 | 55 | | 24 | Mar/25 | 11 | 237.16 | 239.41 | 241.93(-0.05) | 241.76(0.1) | 242.41(0.08) | 242.18 | 0.9 | | 8 | 28(-2.1) | 20 | [-3] | [10] | [-7] | 44 | 78 | RG | -0.1 | Wait | | (-4) | 5 | -27 | 14 | -7 | 0.2,89 | 55 | | 25 | Mar/25 | 10 | 237.16 | 239.41 | 242.05(-0.03) | 241.51(0.13) | 242.22(0.12) | 243.28 | 1.1 | | 8 | 30(-1.5) | 50 | [-2] | [14] | [11] | 52 | 106 | UR | 0.6 | SmallShort | | (-2) | 7 | 17 | 22 | 20 | 0.7,84 | 55 | | | | |
| 26 | Mar/25 | 9 | 237.16 | 239.41 | 242.13(-0.06) | 241.19(0.1) | 241.92(0.04) | 242.6 | 1 | | 8 | 32(-3) | 45 | [-4] | [8] | [9] | 26 | 88 | UR | 0.4 | SmallShort? | | (-3) | 2 | 14 | 16 | 19 | 0.3,68 | 55 | | 27 | Mar/24 | 15 | 236.61 | 237.8 | 242.28(-0.06) | 240.94(0.07) | 241.83(0.08) | 242.04 | 0.9 | | 7 | 35(0.7) | 30 | [-4] | [9] | [4] | 2 | 68 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 9 | 16 | -0.1,54 | 49 | | 28 | Mar/24 | 14 | 236.61 | 237.8 | 242.43(-0.03) | 240.78(0.03) | 241.63(0.22) | 241.88 | 0.9 | | 7 | 34(-0.1) | 50 | [-2] | [16] | [7] | -14 | 61 | UR | 0.1 | SmallShort | | (-4) | 13 | 13 | 6 | 20 | -0.3,44 | 49 | | 29 | Mar/24 | 13 | 236.61 | 237.8 | 242.51(-0.05) | 240.71(-0.06) | 241.1(0.12) | 241.37 | 0.8 | | 7 | 34(0) | 45 | [-3] | [7] | [2] | -22 | 26 | UR | 0.1 | SmallShort | | (-2) | 7 | -8 | 13 | 20 | -0.6,43 | 49 | | 30 | Mar/24 | 12 | 236.61 | 237.8 | 242.63(-0.05) | 240.86(-0.05) | 240.82(0.15) | 241.68 | 0.9 | | 7 | 34(-0.2) | 30 | [-3] | [9] | [3] | -24 | 45 | UR | 0.4 | SmallShort | | (-3) | 9 | -12 | 24 | 20 | -0.5,39 | 49 | | | | |
| 31 | Mar/24 | 11 | 236.61 | 237.8 | 242.74(-0.05) | 240.97(-0.06) | 240.45(0.19) | 242.16 | 0.9 | | 7 | 35(-1) | 50 | [-3] | [11] | [16] | -32 | 73 | UR | 0.8 | SmallShort | | (-2) | 11 | 27 | 21 | 20 | -0.3,26 | 49 | | 32 | Mar/24 | 10 | 236.61 | 237.8 | 242.87(-0.07) | 241.12(-0.14) | 240(0.05) | 241.1 | 0.8 | | 7 | 36(0.1) | 50 | [-4] | [1] | [20] | -60 | 8 | UR | 0.5 | SmallShort | | (-5) | 3 | 48 | 13 | 20 | -0.8,10 | 49 | | 33 | Mar/24 | 9 | 236.61 | 237.8 | 243.05(-0.12) | 241.47(-0.26) | 239.88(-0.18) | 239.22 | 0.4 | | 7 | 35(3) | 0 | [-7] | [-16] | [-6] | -95 | -89 | RG | -0.3 | Wait? | | (-7) | -10 | -17 | 1 | -12 | -1.8,0 | 49 | | 34 | Mar/23 | 15 | 235.76 | 236.56 | 243.35(-0.07) | 242.11(-0.2) | 240.31(-0.24) | 239.89 | 0.7 | | 5 | 32(4.2) | 10 | [-4] | [-19] | [-2] | -95 | -130 | RG | -0.2 | Wait? | | (-7) | -14 | -2 | -1 | -20 | -1.8,0 | 50 | | 35 | Mar/23 | 14 | 235.76 | 236.56 | 243.35(0) | 242.59(-0.19) | 240.9(-0.24) | 239.97 | 0.7 | | 5 | 28(-0.2) | 25 | [0] | [-17] | [-5] | -100 | -208 | DR | -0.5 | HoldShort | | (-5) | -14 | -4 | -6 | -20 | -2,0 | 50 | | | | |
| 36 | Mar/23 | 13 | 235.76 | 236.56 | 243.53(0.01) | 243.06(-0.23) | 241.48(-0.32) | 240.13 | 0.7 | | 5 | 28(-0.5) | 20 | [1] | [-23] | [-8] | -98 | -226 | DR | -0.8 | HoldShort | | (0) | -18 | -7 | -20 | -20 | -1.9,0 | 50 | | 37 | Mar/23 | 12 | 235.76 | 236.56 | 243.53(-0) | 243.63(-0.2) | 242.25(-0.34) | 240.39 | 0.8 | | 5 | 29(0.1) | -10 | [0] | [-23] | [-15] | -93 | -211 | DR | -1 | HoldShort | | (1) | -20 | -20 | -27 | -20 | -1.7,0 | 50 | | 38 | Mar/23 | 11 | 235.76 | 236.56 | 243.52(-0.01) | 244.11(-0.09) | 243.08(-0.35) | 241.18 | 0.9 | | 5 | 29(0.4) | -20 | [-1] | [-21] | [-25] | -83 | -173 | DT | -1.1 | HoldShort | | (1) | -20 | -41 | -36 | -20 | -1.3,0 | 50 | | 39 | Mar/23 | 10 | 235.76 | 236.56 | 243.54(0.02) | 244.33(-0.03) | 243.93(-0.14) | 242.82 | 1.1 | | 5 | 28(-0.4) | 10 | [1] | [-7] | [-8] | -37 | -82 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -29 | -20 | -0.4,23 | 50 | | 40 | Mar/23 | 9 | 235.76 | 236.56 | 243.54(0) | 244.4(-0.05) | 244.28(-0.15) | 242.87 | 1.2 | | 5 | 29(0) | -10 | [0] | [-8] | [-16] | -11 | -67 | DR | -0.8 | OpenShort? | | (1) | -9 | -27 | -26 | -20 | -0.4,49 | 50 | | | | |
| 41 | Mar/22 | 15 | 235.13 | 235.86 | 243.5(0.04) | 244.52(-0.04) | 244.65(-0.15) | 243.97 | 1.4 | | 6 | 29(0.3) | 30 | [2] | [-6] | [-7] | 24 | -55 | DR | -0.4 | OpenShort? | | (1) | -9 | -12 | -13 | -7 | 0.3,66 | 51 | | 42 | Mar/22 | 14 | 235.13 | 235.86 | 243.41(0.07) | 244.52(0) | 245.02(-0.04) | 244.45 | 1.5 | | 6 | 29(-0.7) | 40 | [4] | [2] | [-9] | 50 | -36 | CR | -0.3 | HoldShort | | (3) | -2 | -23 | -6 | -4 | 0.6,85 | 51 | | 43 | Mar/22 | 13 | 235.13 | 235.86 | 243.24(0.08) | 244.62(0.01) | 245.13(0.17) | 245.39 | 1.6 | | 6 | 29(0.5) | 50 | [5] | [15] | [6] | 67 | 53 | UT | 0.1 | OpenLong | | (5) | 10 | 16 | -5 | 19 | 1.2,87 | 51 | | 44 | Mar/22 | 12 | 235.13 | 235.86 | 243.05(0.05) | 244.59(0.04) | 244.72(0.07) | 244.74 | 1.5 | | 6 | 29(0.5) | 40 | [3] | [9] | [-1] | 62 | 39 | CR | 0 | HoldShort | | (4) | 4 | 1 | -2 | -6 | 0.9,89 | 51 | | 45 | Mar/22 | 11 | 235.13 | 235.86 | 242.92(0.07) | 244.48(0.2) | 244.54(0.07) | 244.71 | 1.5 | | 6 | 28(0.3) | 35 | [4] | [14] | [-10] | 69 | 20 | CR | 0.1 | HoldShort | | (3) | 4 | -25 | 9 | -20 | 1,94 | 51 | | | | |
| 46 | Mar/22 | 10 | 235.13 | 235.86 | 242.74(0.12) | 243.99(0.24) | 244.38(0.06) | 245.74 | 1.7 | | 6 | 28(0.7) | 50 | [7] | [16] | [7] | 82 | 20 | UT | 0.8 | HoldLong | | (6) | 4 | 16 | 8 | -2 | 1.7,89 | 51 | | 47 | Mar/22 | 9 | 235.13 | 235.86 | 242.46(0.13) | 243.4(0.19) | 244.24(0.05) | 245.07 | 1.6 | | 6 | 27(-1.4) | 50 | [8] | [14] | [15] | 69 | -3 | UT | 0.5 | OpenLong? | | (7) | 3 | 42 | 1 | 8 | 1.5,81 | 51 | | 48 | Mar/21 | 15 | 234.32 | 234.38 | 242.14(0.14) | 242.93(0.07) | 244.12(-0.14) | 243.39 | 1.5 | | 4 | 29(-6.5) | 50 | [8] | [-2] | [-1] | 43 | -118 | DR | -0.4 | OpenShort? | | (7) | -8 | -9 | 14 | -2 | 0.7,75 | 55 | | 49 | Mar/21 | 14 | 234.32 | 234.38 | 241.8(0.16) | 242.76(0.07) | 244.47(0.01) | 243.75 | 1.5 | | 4 | 35(-4.9) | 50 | [9] | [7] | [2] | 58 | -71 | UT | -0.3 | OpenLong | | (9) | 1 | -7 | 19 | 13 | 0.9,85 | 55 | | 50 | Mar/21 | 13 | 234.32 | 234.38 | 241.41(0.2) | 242.6(0.05) | 244.44(0.34) | 244.02 | 1.6 | | 4 | 40(-5.3) | 50 | [12] | [26] | [-2] | 67 | -1 | CR | -0.2 | HoldShort | | (11) | 20 | -23 | 22 | 20 | 1.1,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|