|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $166.1500
SWK Daily Change: -2.25% Daily StdDev 2.08% SWK EMA_5_Trend: 0.26% 10Minute StdDev: $3.4793
Latest Price : $143.08(-2.25%) | Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($1.2) Tue. Mar 29, 2022($4) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 147.75 | 144.27 | 142.67(0.22) | 145.69(-0.02) | 144.94(-0.24) | 144.46 | -0.4 | | -14 | 50(-1.2) | -35 | [11] | [-12] | [-8] | 38 | -141 | DR | -0.1 | OpenShort | | (12) | -12 | -6 | -8 | -20 | 0.5,75 | 41 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 144.27(daily_ema_10 -0.13%)
Support Levels: 142.67(weak_hourly_sma_20 -1.24%)
Resistance Levels: 145.69(hourly_sma_10 0.85%) 147.75(daily_ema_20 2.28%)
|
| | | 2 | Mar/30 | 12 | 147.75 | 144.27 | 142.36(0.22) | 145.72(-0.04) | 145.29(-0.25) | 144.64 | -0.4 | | -14 | 51(-0.9) | -35 | [11] | [-13] | [-7] | 44 | -113 | DR | -0.2 | OpenShort | | (11) | -12 | -6 | -7 | -20 | 0.6,79 | 41 | | 3 | Mar/30 | 11 | 147.75 | 144.27 | 142.05(0.24) | 145.78(0.28) | 145.66(-0.14) | 144.83 | -0.4 | | -14 | 52(-0.5) | -40 | [12] | [0] | [-17] | 51 | -65 | DR | -0.2 | OpenShort | | (12) | -7 | -21 | -9 | -20 | 0.7,83 | 41 | | 4 | Mar/30 | 10 | 147.75 | 144.27 | 141.71(0.28) | 145.37(0.45) | 145.86(-0.12) | 145.45 | -0.3 | | -14 | 52(0.8) | -15 | [14] | [6] | [-6] | 63 | -41 | CR | -0.1 | HoldShort | | (14) | -6 | 5 | -7 | -20 | 1,88 | 41 | | 5 | Mar/30 | 9 | 147.75 | 144.27 | 141.32(0.19) | 144.72(0.44) | 146.04(-0.27) | 145.31 | -0.3 | | -14 | 52(0.8) | -45 | [9] | [-3] | [-18] | 66 | 31 | DR | -0.2 | OpenShort? | | (13) | -13 | -31 | -8 | -20 | 1,91 | 41 | | | | |
| 6 | Mar/29 | 15 | 148.76 | 144.78 | 141.05(0.27) | 144.08(0.65) | 146.44(0.2) | 146.23 | -0.3 | | -12 | 51(3) | -5 | [13] | [28] | [-6] | 78 | 157 | CR | -0.1 | OpenShort? | | (13) | 10 | -7 | -9 | -20 | 1.4,93 | 40 | | 7 | Mar/29 | 14 | 148.76 | 144.78 | 140.67(0.27) | 143.15(0.64) | 146.15(0.17) | 146.43 | -0.3 | | -12 | 48(3.2) | 15 | [13] | [26] | [7] | 85 | 189 | UT | 0.1 | OpenLong | | (15) | 8 | 20 | -11 | 20 | 1.6,95 | 40 | | 8 | Mar/29 | 13 | 148.76 | 144.78 | 140.29(0.26) | 142.24(0.57) | 145.9(0.7) | 145.84 | -0.4 | | -12 | 45(3.1) | 5 | [13] | [50] | [-9] | 90 | 316 | CR | -0 | OpenShort | | (13) | 34 | -35 | -9 | 20 | 1.7,97 | 40 | | 9 | Mar/29 | 12 | 148.76 | 144.78 | 139.93(0.29) | 141.43(0.64) | 144.89(1.03) | 146.88 | -0.2 | | -12 | 42(5.7) | 25 | [14] | [68] | [9] | 104 | 468 | UT | 0.6 | HoldLong | | (15) | 50 | 2 | -13 | 20 | 2.2,99 | 40 | | 10 | Mar/29 | 11 | 148.76 | 144.78 | 139.53(0.28) | 140.53(0.65) | 143.41(1.23) | 146.8 | -0.3 | | -12 | 36(8.3) | 25 | [14] | [78] | [38] | 117 | 548 | UT | 1.3 | HoldLong | | (15) | 59 | 68 | 8 | 20 | 2.7,99 | 40 | | | | |
| 11 | Mar/29 | 10 | 148.76 | 144.78 | 139.14(0.17) | 139.62(0.43) | 141.67(1.06) | 144.81 | -0.5 | | -12 | 28(4.8) | 15 | [8] | [63] | [13] | 117 | 503 | UT | 1.5 | HoldLong | | (10) | 51 | -12 | 29 | 20 | 2.7,99 | 40 | | 12 | Mar/29 | 9 | 148.76 | 144.78 | 138.91(0.19) | 139.02(0.51) | 140.19(1.16) | 145.18 | -0.5 | | -12 | 23(10.4) | 20 | [9] | [70] | [79] | 143 | 547 | UT | 2.9 | HoldLong? | | (10) | 56 | 158 | 59 | 20 | 3.7,100 | 40 | | 13 | Mar/28 | 15 | 149.31 | 144.69 | 138.65(0.03) | 138.32(0.21) | 138.58(0.46) | 140.72 | -1.1 | | -18 | 12(1.7) | -5 | [1] | [25] | [31] | 92 | 234 | RG | 2.3 | SmallShort? | | (1) | 22 | 44 | 61 | 20 | 2.2,87 | 39 | | 14 | Mar/28 | 14 | 149.31 | 144.69 | 138.61(-0.06) | 138.03(0.08) | 137.94(0.21) | 139.49 | -1.2 | | -18 | 11(-2.1) | -20 | [-3] | [9] | [23] | 29 | 173 | UR | 1.8 | SmallShort | | (-1) | 11 | 37 | 38 | 20 | 1,54 | 39 | | 15 | Mar/28 | 13 | 149.31 | 144.69 | 138.7(-0.13) | 137.92(-0.07) | 137.65(0.07) | 138.47 | -1.4 | | -18 | 13(-2.8) | -50 | [-7] | [-2] | [25] | -34 | 129 | DP | 0.8 | OpenShort | | (-6) | 4 | 57 | 15 | 20 | -0.2,21 | 39 | | | | |
| 16 | Mar/28 | 12 | 149.31 | 144.69 | 138.88(-0.19) | 138.02(-0.12) | 137.56(-0.23) | 136.9 | -1.6 | | -18 | 16(-1.3) | -50 | [-10] | [-19] | [-8] | -90 | -7 | DT | -0.5 | HoldShort | | (-10) | -12 | -14 | -6 | -20 | -1.6,0 | 39 | | 17 | Mar/28 | 11 | 149.31 | 144.69 | 139.15(-0.2) | 138.19(-0.12) | 137.88(-0.14) | 137.3 | -1.5 | | -18 | 17(-2.1) | -50 | [-10] | [-15] | [-7] | -85 | 37 | DT | -0.4 | HoldShort | | (-10) | -7 | -14 | -4 | -20 | -1.4,0 | 39 | | 18 | Mar/28 | 10 | 149.31 | 144.69 | 139.43(-0.2) | 138.35(-0.05) | 138.08(-0.01) | 137.7 | -1.5 | | -18 | 19(-2.6) | -50 | [-10] | [-7] | [-5] | -78 | 79 | DT | -0.3 | HoldShort | | (-10) | -1 | -9 | -3 | -15 | -1.1,0 | 39 | | 19 | Mar/28 | 9 | 149.31 | 144.69 | 139.71(-0.22) | 138.42(-0.08) | 138.09(-0.07) | 137.96 | -1.4 | | -18 | 22(-2.1) | -50 | [-11] | [-11] | [-1] | -72 | 73 | DT | -0.1 | OpenShort? | | (-10) | -4 | -1 | 0 | -10 | -1,3 | 39 | | 20 | Mar/25 | 15 | 150.38 | 145.14 | 140.02(-0.22) | 138.53(-0.1) | 138.19(-0.21) | 137.98 | -1.5 | | -21 | 24(-1.6) | -50 | [-11] | [-19] | [-5] | -72 | 19 | DT | -0.1 | OpenShort? | | (-11) | -11 | -13 | 1 | -9 | -1.1,6 | 30 | | | | |
| 21 | Mar/25 | 14 | 150.38 | 145.14 | 140.33(-0.27) | 138.67(-0.09) | 138.48(-0.01) | 138.35 | -1.5 | | -21 | 25(-3.7) | -50 | [-14] | [-10] | [1] | -69 | 131 | DP | -0.1 | OpenShort | | (-11) | -1 | 1 | 2 | 6 | -1,6 | 30 | | 22 | Mar/25 | 13 | 150.38 | 145.14 | 140.71(-0.28) | 138.79(-0.14) | 138.5(-0.08) | 138.34 | -1.5 | | -21 | 29(-2.8) | -50 | [-14] | [-15] | [4] | -72 | 93 | DP | -0.1 | OpenShort | | (-14) | -4 | 12 | -2 | 3 | -1,3 | 30 | | 23 | Mar/25 | 12 | 150.38 | 145.14 | 141.11(-0.28) | 138.98(-0.15) | 138.61(-0.12) | 138 | -1.5 | | -21 | 32(-1.2) | -50 | [-14] | [-17] | [-4] | -75 | 33 | DT | -0.2 | HoldShort | | (-15) | -6 | -9 | 2 | -18 | -1.2,5 | 30 | | 24 | Mar/25 | 11 | 150.38 | 145.14 | 141.51(-0.25) | 139.19(-0.22) | 138.77(-0.09) | 138.26 | -1.5 | | -21 | 33(-0.4) | -50 | [-13] | [-17] | [-13] | -75 | 1 | DT | -0.2 | HoldShort | | (-14) | -5 | -41 | 2 | -2 | -1.2,5 | 30 | | 25 | Mar/25 | 10 | 150.38 | 145.14 | 141.87(-0.23) | 139.49(-0.19) | 138.89(0.01) | 139.41 | -1.4 | | -21 | 33(-0.7) | -50 | [-12] | [-11] | [15] | -66 | 65 | DP | 0.2 | OpenShort | | (-11) | 1 | 32 | 7 | 20 | -0.9,7 | 30 | | | | |
| 26 | Mar/25 | 9 | 150.38 | 145.14 | 142.2(-0.28) | 139.75(-0.25) | 138.88(-0.15) | 138.53 | -1.5 | | -21 | 34(-0.6) | -50 | [-14] | [-21] | [-4] | -82 | -15 | DT | -0.1 | HoldShort? | | (-13) | -8 | -12 | 3 | -3 | -1.3,1 | 30 | | 27 | Mar/24 | 15 | 151.57 | 146.02 | 142.6(-0.28) | 140.1(-0.29) | 139.09(-0.18) | 138.88 | -1.7 | | -20 | 35(-2.4) | -50 | [-14] | [-24] | [2] | -82 | -23 | DP | -0.1 | OpenShort? | | (-14) | -9 | 6 | 2 | -1 | -1.3,1 | 24 | | 28 | Mar/24 | 14 | 151.57 | 146.02 | 143(-0.33) | 140.51(-0.34) | 139.34(-0.19) | 138.71 | -1.7 | | -20 | 37(-0.4) | -50 | [-17] | [-26] | [-3] | -88 | -17 | DT | -0.2 | HoldShort | | (-15) | -10 | -5 | 1 | -15 | -1.5,0 | 24 | | 29 | Mar/24 | 13 | 151.57 | 146.02 | 143.47(-0.34) | 140.99(-0.37) | 139.6(-0.35) | 138.86 | -1.7 | | -20 | 37(0.1) | -50 | [-17] | [-35] | [-8] | -90 | -67 | DT | -0.3 | HoldShort | | (-17) | -18 | -16 | 1 | -20 | -1.6,0 | 24 | | 30 | Mar/24 | 12 | 151.57 | 146.02 | 143.96(-0.31) | 141.51(-0.34) | 140.09(-0.38) | 139.3 | -1.6 | | -20 | 37(0.7) | -50 | [-16] | [-35] | [-7] | -89 | -103 | DT | -0.3 | HoldShort | | (-16) | -19 | -14 | 4 | -20 | -1.6,1 | 24 | | | | |
| 31 | Mar/24 | 11 | 151.57 | 146.02 | 144.41(-0.35) | 141.99(-0.46) | 140.62(-0.37) | 139.7 | -1.6 | | -20 | 37(0.1) | -50 | [-18] | [-38] | [-7] | -92 | -71 | DT | -0.3 | HoldShort | | (-16) | -19 | -17 | 1 | -20 | -1.7,1 | 24 | | 32 | Mar/24 | 10 | 151.57 | 146.02 | 144.91(-0.32) | 142.64(-0.42) | 141.14(-0.38) | 140.17 | -1.5 | | -20 | 37(0.5) | -50 | [-16] | [-37] | [0] | -92 | -103 | DT | -0.4 | HoldShort | | (-17) | -19 | 7 | 0 | -20 | -1.7,1 | 24 | | 33 | Mar/24 | 9 | 151.57 | 146.02 | 145.38(-0.33) | 143.24(-0.41) | 141.68(-0.5) | 139.97 | -1.5 | | -20 | 36(2) | -50 | [-17] | [-43] | [-22] | -100 | -163 | DT | -0.6 | HoldShort? | | (-17) | -25 | -46 | -2 | -20 | -2,0 | 24 | | 34 | Mar/23 | 15 | 152.51 | 147.16 | 145.86(-0.31) | 143.83(-0.3) | 142.39(-0.38) | 141.28 | -1.6 | | -18 | 34(-2.3) | -50 | [-16] | [-34] | [-14] | -95 | -93 | DT | -0.4 | HoldShort? | | (-15) | -19 | -25 | -1 | -20 | -1.8,0 | 22 | | 35 | Mar/23 | 14 | 152.51 | 147.16 | 146.32(-0.31) | 144.27(-0.26) | 142.94(-0.29) | 141.99 | -1.5 | | -18 | 36(-0.3) | -50 | [-15] | [-28] | [-7] | -93 | -63 | DT | -0.4 | HoldShort | | (-15) | -14 | -7 | 0 | -20 | -1.7,0 | 22 | | | | |
| 36 | Mar/23 | 13 | 152.51 | 147.16 | 146.78(-0.29) | 144.64(-0.32) | 143.36(-0.55) | 142.2 | -1.5 | | -18 | 37(1.5) | -50 | [-14] | [-43] | [-13] | -95 | -157 | DT | -0.5 | OpenShort | | (-16) | -27 | -25 | -1 | -20 | -1.8,0 | 22 | | 37 | Mar/23 | 12 | 152.51 | 147.16 | 147.21(-0.25) | 145.11(-0.27) | 144.15(-0.46) | 142.93 | -1.4 | | -18 | 35(1.7) | -50 | [-12] | [-36] | [-11] | -93 | -155 | DT | -0.5 | OpenShort | | (-14) | -23 | -21 | 0 | -20 | -1.7,0 | 22 | | 38 | Mar/23 | 11 | 152.51 | 147.16 | 147.58(-0.2) | 145.5(-0.32) | 144.82(-0.32) | 143.55 | -1.3 | | -18 | 33(2.2) | -50 | [-10] | [-30] | [-8] | -93 | -149 | DT | -0.5 | OpenShort | | (-12) | -16 | -13 | -7 | -20 | -1.7,0 | 22 | | 39 | Mar/23 | 10 | 152.51 | 147.16 | 147.87(-0.18) | 145.96(-0.31) | 145.28(-0.23) | 143.93 | -1.2 | | -18 | 31(2.6) | -50 | [-9] | [-25] | [-6] | -92 | -145 | DT | -0.6 | OpenShort | | (-10) | -11 | -10 | -5 | -20 | -1.8,3 | 22 | | 40 | Mar/23 | 9 | 152.51 | 147.16 | 148.13(-0.2) | 146.42(-0.27) | 145.61(-0.21) | 144.22 | -1.2 | | -18 | 29(2.5) | -50 | [-10] | [-23] | [-24] | -93 | -111 | DT | -0.7 | OpenShort? | | (-9) | -10 | -62 | -1 | -20 | -2,7 | 22 | | | | |
| 41 | Mar/22 | 15 | 153.28 | 148.32 | 148.43(-0.13) | 146.82(-0.25) | 145.92(-0.11) | 146.05 | -1.1 | | -16 | 26(-0.8) | -50 | [-7] | [-15] | [1] | -73 | -57 | DP | 0.1 | OpenShort? | | (-7) | -6 | -7 | 11 | 13 | -1.3,10 | 28 | | 42 | Mar/22 | 14 | 153.28 | 148.32 | 148.62(-0.14) | 147.19(-0.22) | 146.08(-0.06) | 146.26 | -1.1 | | -16 | 27(0.4) | -50 | [-7] | [-12] | [6] | -77 | -33 | DP | 0.1 | OpenShort | | (-7) | -3 | 11 | 11 | 3 | -1.3,6 | 28 | | 43 | Mar/22 | 13 | 153.28 | 148.32 | 148.83(-0.15) | 147.51(-0.25) | 146.17(-0.31) | 145.94 | -1.1 | | -16 | 27(1.7) | -50 | [-8] | [-25] | [4] | -91 | -118 | DP | -0.1 | OpenShort | | (-9) | -16 | 13 | 6 | -20 | -1.7,2 | 28 | | 44 | Mar/22 | 12 | 153.28 | 148.32 | 149.06(-0.19) | 147.88(-0.34) | 146.63(-0.41) | 145.55 | -1.2 | | -16 | 25(2.5) | -50 | [-10] | [-33] | [-6] | -105 | -152 | DT | -0.7 | HoldShort | | (-9) | -21 | -9 | 2 | -20 | -2.2,0 | 28 | | 45 | Mar/22 | 11 | 153.28 | 148.32 | 149.34(-0.17) | 148.38(-0.37) | 147.23(-0.35) | 145.82 | -1.1 | | -16 | 22(3.4) | -50 | [-9] | [-31] | [-15] | -110 | -158 | DT | -1 | HoldShort | | (-9) | -18 | -33 | -5 | -20 | -2.4,0 | 28 | | | | |
| 46 | Mar/22 | 10 | 153.28 | 148.32 | 149.59(-0.08) | 148.93(-0.24) | 147.74(-0.35) | 146.79 | -1 | | -16 | 19(2.2) | -50 | [-4] | [-26] | [-6] | -108 | -198 | DT | -0.8 | HoldShort | | (-7) | -18 | -1 | -11 | -20 | -2.3,0 | 28 | | 47 | Mar/22 | 9 | 153.28 | 148.32 | 149.71(-0.08) | 149.29(-0.25) | 148.26(-0.4) | 146.84 | -1 | | -16 | 17(3.6) | -50 | [-4] | [-29] | [-23] | -112 | -210 | DT | -1.3 | HoldShort? | | (-5) | -20 | -45 | -13 | -20 | -2.6,3 | 28 | | 48 | Mar/21 | 15 | 153.93 | 148.66 | 149.83(0.01) | 149.66(-0.09) | 148.85(-0.19) | 148.17 | -0.9 | | -17 | 13(-1) | -50 | [1] | [-13] | [-13] | -95 | -168 | DR | -0.8 | HoldShort? | | (-2) | -10 | -12 | -32 | -20 | -1.9,3 | 40 | | 49 | Mar/21 | 14 | 153.93 | 148.66 | 149.81(0.01) | 149.79(-0.04) | 149.14(-0.25) | 148.53 | -0.8 | | -17 | 14(-0.2) | -50 | [1] | [-15] | [-6] | -74 | -164 | DR | -0.7 | OpenShort | | (2) | -13 | 8 | -25 | -20 | -1.4,11 | 40 | | 50 | Mar/21 | 13 | 153.93 | 148.66 | 149.8(0.02) | 149.85(-0.12) | 149.52(-0.4) | 148.29 | -0.9 | | -17 | 14(-1) | -50 | [1] | [-25] | [-23] | -74 | -221 | DR | -1.3 | OpenShort | | (0) | -20 | -45 | -25 | -20 | -1.6,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|