|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $2.0000 One month high (close): $3.4800
VLDR Daily Change: -0.76% Daily StdDev 5.59% VLDR EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $2.61(-0.76%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.7
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 12 | 2.38 | 2.49 | 2.52(0.8) | 2.64(0.76) | 2.67(0.75) | 2.72 | 1 | | 1 | 41(1.3) | 50 | [14] | [24] | [-4] | 88 | 226 | CR | 0.4 | OpenShort | | (16) | 13 | 14 | 4 | -20 | 1.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.94%(72%)
Daily Trend: % Up Forces: Down Forces: 2.38(daily_ema_20 -12.5%) Support Levels: 2.64(hourly_sma_10 -2.94%) 2.52(hourly_sma_20 -7.35%) 2.49(weak_daily_ema_10 -8.46%) Resistance Levels:
|
| 2 | Mar/30 | 11 | 2.38 | 2.49 | 2.5(0.81) | 2.62(1.16) | 2.65(0.38) | 2.7 | 1 | | 1 | 40(1.3) | 50 | [15] | [21] | [9] | 83 | 143 | UT | 0.4 | OpenLong | | (16) | 7 | 0 | -1 | 20 | 1.5,95 | 70 | 3 | Mar/30 | 10 | 2.38 | 2.49 | 2.48(0.81) | 2.59(1.17) | 2.64(0.76) | 2.7 | 1 | | 1 | 39(2.5) | 50 | [15] | [28] | [13] | 87 | 321 | UT | 0.5 | OpenLong | | (16) | 14 | 67 | -1 | -20 | 1.7,94 | 70 | 4 | Mar/30 | 9 | 2.38 | 2.49 | 2.46(0.41) | 2.56(0.79) | 2.62(-0.38) | 2.61 | 0.7 | | 1 | 36(0.9) | 40 | [7] | [3] | [3] | 76 | 148 | UT | -0.1 | HoldLong? | | (8) | -7 | -15 | -6 | 20 | 1.3,93 | 70 | 5 | Mar/29 | 15 | 2.42 | 2.46 | 2.45(0.41) | 2.54(1.2) | 2.63(0.38) | 2.63 | 0.5 | | -1 | 35(8.7) | 5 | [7] | [21] | [-11] | 85 | 443 | CR | 0 | OpenShort? | | (16) | 7 | 0 | -8 | -20 | 1.6,95 | 66 | | | |
6 | Mar/29 | 14 | 2.42 | 2.46 | 2.45(0) | 2.51(0.8) | 2.62(1.16) | 2.63 | 0.5 | | -1 | 27(1.6) | 15 | [0] | [29] | [7] | 89 | 1047 | UR | 0.1 | SmallShort | | (8) | 21 | 7 | -9 | 20 | 1.7,96 | 66 | 7 | Mar/29 | 13 | 2.42 | 2.46 | 2.44(0.41) | 2.49(1.22) | 2.59(1.57) | 2.62 | 0.5 | | -1 | 25(1.9) | 50 | [7] | [42] | [19] | 93 | 724 | UT | 0.3 | OpenLong | | (0) | 28 | -22 | 4 | 20 | 1.8,98 | 66 | 8 | Mar/29 | 12 | 2.42 | 2.46 | 2.43(0.41) | 2.46(0.82) | 2.55(2.41) | 2.65 | 0.6 | | -1 | 23(3.2) | 50 | [7] | [54] | [35] | 108 | 1084 | UT | 1.1 | HoldLong | | (8) | 43 | 15 | 21 | 20 | 2.3,100 | 66 | 9 | Mar/29 | 11 | 2.42 | 2.46 | 2.43(0) | 2.44(1.24) | 2.49(2.05) | 2.63 | 0.5 | | -1 | 20(3.2) | 30 | [0] | [49] | [37] | 115 | 1337 | UR | 1.7 | SmallShort | | (8) | 37 | 61 | 38 | 20 | 2.6,100 | 66 | 10 | Mar/29 | 10 | 2.42 | 2.46 | 2.42(0.41) | 2.41(0.84) | 2.44(1.24) | 2.55 | 0.3 | | -1 | 17(1) | 50 | [7] | [33] | [47] | 80 | 448 | UT | 1.6 | OpenLong | | (0) | 22 | 39 | 40 | 20 | 1.9,82 | 66 | | | |
11 | Mar/29 | 9 | 2.42 | 2.46 | 2.42(0) | 2.39(0.84) | 2.41(1.26) | 2.5 | 0.2 | | -1 | 16(0.6) | 30 | [0] | [32] | [30] | 44 | 657 | UR | 1.4 | SmallShort? | | (0) | 22 | 65 | 28 | 20 | 1.4,59 | 66 | 12 | Mar/28 | 15 | 2.46 | 2.42 | 2.41(-0.41) | 2.39(0) | 2.41(0) | 2.42 | -0.1 | | -8 | 15(1.7) | -30 | [-7] | [-2] | [35] | 0 | 415 | DP | 0.7 | OpenShort? | | (0) | 0 | 33 | 17 | 20 | 0.2,45 | 60 | 13 | Mar/28 | 14 | 2.46 | 2.42 | 2.41(0) | 2.37(0.42) | 2.38(-0.42) | 2.38 | -0.2 | | -8 | 13(-0.3) | -40 | [0] | [-4] | [3] | -39 | -267 | DP | 0 | OpenShort | | (-8) | -8 | 0 | -2 | 20 | -0.6,26 | 60 | 14 | Mar/28 | 13 | 2.46 | 2.42 | 2.42(-0.41) | 2.36(-0.42) | 2.39(0.84) | 2.38 | -0.2 | | -8 | 14(-0.4) | -50 | [-7] | [10] | [2] | -41 | 405 | UR | -0.2 | SmallShort | | (0) | 15 | 17 | 1 | -20 | -0.6,24 | 60 | 15 | Mar/28 | 12 | 2.46 | 2.42 | 2.43(-0.41) | 2.37(-0.42) | 2.39(0) | 2.36 | -0.2 | | -8 | 14(-1.1) | -50 | [-7] | [-6] | [-9] | -50 | 90 | DT | -0.1 | OpenShort | | (-8) | 0 | -16 | -3 | -20 | -1,25 | 60 | | | |
16 | Mar/28 | 11 | 2.46 | 2.42 | 2.44(-0.41) | 2.38(-0.42) | 2.37(0.42) | 2.38 | -0.2 | | -8 | 15(-1.9) | -50 | [-7] | [2] | [18] | -34 | 227 | UR | 0.1 | SmallShort | | (-8) | 8 | 0 | 20 | 20 | -0.8,36 | 60 | 17 | Mar/28 | 10 | 2.46 | 2.42 | 2.45(-0.41) | 2.39(-0.42) | 2.37(0) | 2.38 | -0.2 | | -8 | 17(-0.8) | -50 | [-7] | [-6] | [7] | -45 | 90 | DP | 0.2 | OpenShort | | (-8) | 0 | -40 | 15 | 20 | -0.9,28 | 60 | 18 | Mar/28 | 9 | 2.46 | 2.42 | 2.46(-0.4) | 2.4(-0.41) | 2.36(0.85) | 2.43 | -0.1 | | -8 | 18(-0.1) | -30 | [-7] | [10] | [30] | -42 | 444 | UR | 0.8 | SmallShort? | | (-8) | 15 | 92 | 18 | -20 | -0.4,18 | 60 | 19 | Mar/25 | 15 | 2.52 | 2.39 | 2.46(0) | 2.41(-0.82) | 2.34(-0.85) | 2.32 | -0.4 | | -15 | 18(3.4) | -50 | [0] | [-24] | [-12] | -93 | -805 | DR | -0.2 | HoldShort? | | (-8) | -15 | -17 | 2 | -20 | -1.7,0 | 52 | 20 | Mar/25 | 14 | 2.52 | 2.39 | 2.47(-0.8) | 2.43(-0.41) | 2.36(-0.84) | 2.34 | -0.3 | | -15 | 15(0.5) | -50 | [-15] | [-24] | [-5] | -90 | 24 | DT | -0.3 | HoldShort | | (-8) | -15 | -8 | 7 | -20 | -1.6,0 | 52 | | | |
21 | Mar/25 | 13 | 2.52 | 2.39 | 2.49(-0.4) | 2.44(-0.41) | 2.38(-1.65) | 2.35 | -0.3 | | -15 | 14(0.6) | -50 | [-7] | [-37] | [-21] | -95 | -570 | DT | -0.4 | HoldShort | | (-8) | -30 | 0 | -2 | -20 | -1.8,0 | 52 | 22 | Mar/25 | 12 | 2.52 | 2.39 | 2.5(-0.4) | 2.45(-0.41) | 2.42(-1.22) | 2.35 | -0.3 | | -15 | 13(1.5) | -50 | [-7] | [-29] | [-9] | -100 | -513 | DT | -1 | HoldShort | | (-16) | -22 | 0 | -11 | -20 | -2,0 | 52 | 23 | Mar/25 | 11 | 2.52 | 2.39 | 2.51(-0.4) | 2.46(-0.81) | 2.45(-1.21) | 2.35 | -0.3 | | -15 | 12(1.8) | -50 | [-7] | [-33] | [-42] | -110 | -548 | DT | -1.5 | HoldShort | | (-8) | -22 | -41 | -31 | -20 | -2.4,0 | 52 | 24 | Mar/25 | 10 | 2.52 | 2.39 | 2.52(-0.4) | 2.48(-0.4) | 2.48(-0.8) | 2.4 | -0.2 | | -15 | 10(1) | -50 | [-7] | [-21] | [-19] | -89 | -290 | DT | -1.4 | OpenShort | | (-8) | -15 | -40 | -15 | -20 | -2.2,16 | 52 | 25 | Mar/25 | 9 | 2.52 | 2.39 | 2.52(0) | 2.49(-0.4) | 2.48(0) | 2.45 | -0.1 | | -15 | 9(0.4) | -50 | [0] | [-5] | [-25] | -67 | -320 | DR | -1 | OpenShort? | | (0) | 0 | -62 | -8 | -20 | -1.6,23 | 52 | | | |
26 | Mar/24 | 15 | 2.59 | 2.37 | 2.52(0) | 2.5(-0.4) | 2.5(0.81) | 2.53 | -0.1 | | -16 | 9(0.4) | 0 | [0] | [13] | [29] | -17 | 190 | UR | 0.6 | SmallShort? | | (0) | 15 | 31 | 11 | 20 | 0,33 | 49 | 27 | Mar/24 | 14 | 2.59 | 2.37 | 2.52(0) | 2.51(-0.4) | 2.5(0) | 2.49 | -0.2 | | -16 | 8(-0.8) | -50 | [0] | [-2] | [-5] | -45 | -160 | DR | 0.2 | OpenShort | | (0) | 0 | -8 | 7 | -20 | -0.8,25 | 49 | 28 | Mar/24 | 13 | 2.59 | 2.37 | 2.52(0) | 2.51(0) | 2.5(0) | 2.5 | -0.2 | | -16 | 9(-0.7) | -50 | [0] | [2] | [-2] | -43 | -120 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 8 | -20 | -0.6,22 | 49 | 29 | Mar/24 | 12 | 2.59 | 2.37 | 2.53(0.4) | 2.51(0) | 2.5(0) | 2.5 | -0.2 | | -16 | 10(-0.6) | 5 | [7] | [4] | [7] | -51 | -500 | RG | 0.3 | Wait | | (0) | 0 | 24 | -5 | 0 | -0.5,12 | 49 | 30 | Mar/24 | 11 | 2.59 | 2.37 | 2.53(0) | 2.52(-0.4) | 2.48(-0.8) | 2.47 | -0.2 | | -16 | 10(0.1) | -50 | [0] | [-17] | [-1] | -65 | -390 | DR | -0.2 | OpenShort | | (8) | -15 | 16 | -15 | -20 | -0.8,5 | 49 | | | |
31 | Mar/24 | 10 | 2.59 | 2.37 | 2.53(0) | 2.53(-0.78) | 2.5(-1.57) | 2.45 | -0.2 | | -16 | 10(-0.2) | -50 | [0] | [-35] | [-19] | -67 | -655 | DR | -0.8 | OpenShort | | (-8) | -29 | -31 | -30 | -20 | -1.1,11 | 49 | 32 | Mar/24 | 9 | 2.59 | 2.37 | 2.53(0) | 2.55(-0.39) | 2.54(-0.78) | 2.49 | -0.2 | | -16 | 11(-1.3) | -50 | [0] | [-16] | [-9] | -37 | -305 | DR | -0.8 | OpenShort? | | (8) | -14 | 0 | -32 | -20 | -0.5,26 | 49 | 33 | Mar/23 | 15 | 2.64 | 2.32 | 2.52(0.4) | 2.55(0) | 2.54(0) | 2.49 | -0.2 | | -21 | 12(-0.2) | -50 | [7] | [3] | [-30] | -21 | -500 | CR | -1 | HoldShort? | | (0) | 0 | -16 | -31 | -20 | -0.4,39 | 38 | 34 | Mar/23 | 14 | 2.64 | 2.32 | 2.52(0) | 2.56(-0.39) | 2.54(0) | 2.51 | -0.2 | | -21 | 12(-0.1) | -50 | [0] | [-2] | [-20] | 23 | 0 | DR | -0.7 | OpenShort | | (8) | 0 | -45 | -11 | -20 | 0,73 | 38 | 35 | Mar/23 | 13 | 2.64 | 2.32 | 2.52(0) | 2.56(0) | 2.56(-0.39) | 2.57 | -0.1 | | -21 | 12(0.2) | -50 | [0] | [-6] | [-10] | 60 | 148 | DR | 0.1 | OpenShort | | (0) | -7 | -37 | 13 | 0 | 0.8,90 | 38 | | | |
36 | Mar/23 | 12 | 2.64 | 2.32 | 2.51(0.4) | 2.57(0.78) | 2.57(0.39) | 2.62 | -0 | | -21 | 12(0.8) | 20 | [7] | [17] | [16] | 73 | 153 | UT | 0.7 | OpenLong | | (8) | 7 | 23 | 10 | 20 | 1.5,85 | 38 | 37 | Mar/23 | 11 | 2.64 | 2.32 | 2.51(0) | 2.55(0.39) | 2.56(0.39) | 2.59 | -0.1 | | -21 | 11(0.3) | -30 | [0] | [12] | [7] | 55 | 452 | UR | 0.4 | SmallShort | | (0) | 7 | 62 | -4 | -20 | 1.3,72 | 38 | 38 | Mar/23 | 10 | 2.64 | 2.32 | 2.51(0) | 2.54(0.4) | 2.55(-0.39) | 2.51 | -0.2 | | -21 | 11(-0.2) | -50 | [0] | [-2] | [-5] | 20 | -52 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -16 | 0 | 0.1,67 | 38 | 39 | Mar/23 | 9 | 2.64 | 2.32 | 2.5(-0.4) | 2.53(0.4) | 2.56(-0.78) | 2.52 | -0.2 | | -21 | 11(-0.4) | -50 | [-7] | [-11] | [-29] | 43 | 275 | DT | -0.6 | OpenShort? | | (0) | -14 | -45 | -5 | -20 | 0.3,85 | 38 | 40 | Mar/22 | 15 | 2.69 | 2.29 | 2.5(0) | 2.52(0.4) | 2.58(0.39) | 2.58 | -0.2 | | -27 | 11(0.7) | -40 | [0] | [12] | [-1] | 66 | 372 | CR | 0 | HoldShort? | | (0) | 7 | -15 | 3 | 20 | 1,91 | 33 | | | |
41 | Mar/22 | 14 | 2.69 | 2.29 | 2.51(0.4) | 2.51(0.8) | 2.57(0.78) | 2.6 | -0.1 | | -27 | 11(0.5) | 30 | [7] | [24] | [13] | 69 | 170 | UT | 0.4 | OpenLong | | (0) | 14 | 30 | 1 | 20 | 1.3,86 | 33 | 42 | Mar/22 | 13 | 2.69 | 2.29 | 2.51(0) | 2.49(0.4) | 2.55(1.19) | 2.56 | -0.2 | | -27 | 10(0.2) | -10 | [0] | [26] | [11] | 59 | 522 | UR | 0.1 | SmallShort | | (0) | 22 | 8 | 11 | 20 | 0.9,86 | 33 | 43 | Mar/22 | 12 | 2.69 | 2.29 | 2.51(0) | 2.48(0.81) | 2.52(0.8) | 2.55 | -0.2 | | -27 | 10(0.1) | -35 | [0] | [23] | [-2] | 56 | 390 | CR | 0.5 | HoldShort | | (0) | 15 | -37 | 22 | 20 | 0.8,86 | 33 | 44 | Mar/22 | 11 | 2.69 | 2.29 | 2.5(0.4) | 2.46(0.41) | 2.5(1.63) | 2.6 | -0.1 | | -27 | 10(0.6) | 35 | [7] | [36] | [45] | 66 | 410 | UT | 1.5 | OpenLong | | (8) | 30 | 46 | 37 | 20 | 1.5,78 | 33 | 45 | Mar/22 | 10 | 2.69 | 2.29 | 2.49(0.4) | 2.45(0.41) | 2.46(0.41) | 2.54 | -0.2 | | -27 | 9(-0.1) | 35 | [7] | [14] | [33] | 26 | -77 | UT | 1.3 | OpenLong | | (0) | 8 | 39 | 20 | 20 | 0.8,56 | 33 | | | |
46 | Mar/22 | 9 | 2.69 | 2.29 | 2.49(0) | 2.44(-0.41) | 2.45(0.41) | 2.49 | -0.3 | | -27 | 9(-0.1) | 0 | [0] | [5] | [34] | -10 | 137 | UR | 0.6 | SmallShort? | | (8) | 8 | 48 | 6 | 20 | 0.2,35 | 33 | 47 | Mar/21 | 15 | 2.75 | 2.24 | 2.49(0) | 2.45(-0.41) | 2.44(0.41) | 2.43 | -0.5 | | -37 | 10(-0.4) | -50 | [0] | [3] | [-5] | -45 | -103 | CR | -0.2 | HoldShort? | | (0) | 8 | 0 | -8 | -20 | -0.8,25 | 28 | 48 | Mar/21 | 14 | 2.75 | 2.24 | 2.48(0.4) | 2.46(-0.81) | 2.43(0.41) | 2.43 | -0.5 | | -37 | 10(-0.9) | 10 | [7] | [1] | [12] | -35 | -482 | RG | 0 | Wait | | (0) | 8 | 0 | -12 | 20 | -0.7,33 | 28 | 49 | Mar/21 | 13 | 2.75 | 2.24 | 2.48(0) | 2.48(-0.4) | 2.42(-0.41) | 2.43 | -0.5 | | -37 | 11(-1.6) | -50 | [0] | [-12] | [-18] | -28 | -258 | DR | 0.1 | OpenShort | | (0) | -8 | -39 | -9 | -20 | -0.5,35 | 28 | 50 | Mar/21 | 12 | 2.75 | 2.24 | 2.47(0.41) | 2.49(-0.4) | 2.43(-0.41) | 2.48 | -0.4 | | -37 | 12(-0.8) | -5 | [8] | [-10] | [6] | -22 | -447 | RG | 0.6 | Wait | | (8) | -8 | 32 | -7 | -20 | 0.1,26 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|