|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.9100 One month high (close): $56.3300
PRLB Daily Change: -2.98% Daily StdDev 2.91% PRLB EMA_5_Trend: 0.54% 10Minute StdDev: $1.6033
Latest Price : $54.65(-2.98%) | Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 53.04 | 53.98 | 54.39(0.28) | 55.94(0.05) | 56.09(-0.18) | 55.61 | 1.5 | | 5 | 96(-0.6) | 25 | [10] | [-2] | [-12] | 58 | -86 | DR | -0.3 | OpenShort | | (10) | -6 | -21 | -10 | -20 | 0.7,90 | 54 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 55.94(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 54.39(hourly_sma_20 -2.19%) 53.98(daily_ema_10 -2.93%) 53.04(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 53.04 | 53.98 | 54.24(0.28) | 55.91(0.67) | 56.19(0.16) | 55.93 | 1.6 | | 5 | 97(1.3) | 35 | [10] | [21] | [-18] | 70 | 86 | CR | -0.2 | HoldShort | | (11) | 6 | -19 | -7 | -20 | 1,95 | 54 | | 3 | Mar/30 | 10 | 53.04 | 53.98 | 54.09(0.3) | 55.54(0.74) | 56.1(0.11) | 56.22 | 1.8 | | 5 | 95(2.7) | 50 | [10] | [20] | [-8] | 81 | 133 | CR | 0.1 | OpenShort | | (12) | 4 | -6 | -3 | -20 | 1.3,98 | 54 | | 4 | Mar/30 | 9 | 53.04 | 53.98 | 53.93(0.22) | 55.13(0.73) | 56.04(0.2) | 56.31 | 1.9 | | 5 | 93(5.8) | 50 | [8] | [23] | [-1] | 87 | 279 | CR | 0.2 | OpenShort? | | (12) | 7 | -4 | 1 | 0 | 1.5,99 | 54 | | 5 | Mar/29 | 15 | 53.04 | 53.72 | 53.81(0.22) | 54.73(0.77) | 55.93(0.27) | 56.37 | 1.9 | | 7 | 87(7.1) | 50 | [8] | [28] | [8] | 90 | 335 | UT | 0.3 | OpenLong? | | (9) | 9 | 15 | -2 | 20 | 1.7,97 | 54 | | | | |
| 6 | Mar/29 | 14 | 53.04 | 53.72 | 53.69(0.21) | 54.31(0.67) | 55.78(0.29) | 56.14 | 1.8 | | 7 | 80(6.5) | 50 | [7] | [27] | [21] | 89 | 329 | UT | 0.3 | OpenLong | | (8) | 10 | 44 | -6 | 20 | 1.7,96 | 54 | | 7 | Mar/29 | 13 | 53.04 | 53.72 | 53.58(0.19) | 53.95(0.5) | 55.62(1.15) | 55.48 | 1.4 | | 7 | 73(3.8) | 50 | [7] | [54] | [-0] | 84 | 443 | UT | -0.1 | OpenLong | | (6) | 40 | -21 | -1 | 20 | 1.5,96 | 54 | | 8 | Mar/29 | 12 | 53.04 | 53.72 | 53.48(0.22) | 53.68(0.49) | 54.99(1.42) | 55.79 | 1.6 | | 7 | 70(7) | 50 | [8] | [63] | [14] | 97 | 558 | UT | 0.7 | OpenLong | | (8) | 49 | -6 | 11 | 20 | 1.9,99 | 54 | | 9 | Mar/29 | 11 | 53.04 | 53.72 | 53.36(0.23) | 53.42(0.6) | 54.22(1.33) | 55.88 | 1.6 | | 7 | 63(9.7) | 50 | [8] | [62] | [31] | 108 | 568 | UT | 1.5 | HoldLong | | (9) | 46 | 15 | 60 | 20 | 2.3,100 | 54 | | 10 | Mar/29 | 10 | 53.04 | 53.72 | 53.24(0.26) | 53.1(0.55) | 53.51(1.36) | 55.65 | 1.5 | | 7 | 53(11.4) | 50 | [9] | [63] | [35] | 87 | 526 | UT | 2.3 | OpenLong | | (8) | 47 | 21 | 61 | 20 | 2.6,72 | 54 | | | | |
| 11 | Mar/29 | 9 | 53.04 | 53.72 | 53.1(0.21) | 52.81(0.44) | 52.79(0.96) | 55.33 | 1.3 | | 7 | 41(8.9) | 50 | [7] | [47] | [98] | 63 | 447 | UT | 3.5 | OpenLong? | | (8) | 33 | 214 | 48 | 20 | 3,38 | 54 | | 12 | Mar/28 | 15 | 52.93 | 53.01 | 52.99(-0.06) | 52.58(-0.11) | 52.29(-0.15) | 52.28 | -0.4 | | 0 | 33(1.1) | 5 | [-2] | [-6] | [7] | -72 | -108 | RG | -0 | Wait? | | (-2) | -5 | 23 | 9 | -20 | -1.2,8 | 47 | | 13 | Mar/28 | 14 | 52.93 | 53.01 | 53.02(-0.09) | 52.64(-0.19) | 52.37(-0.49) | 51.96 | -0.6 | | 0 | 31(3.2) | -35 | [-3] | [-20] | [-16] | -95 | -233 | DT | -0.7 | OpenShort | | (-3) | -18 | -30 | -8 | -20 | -1.9,3 | 47 | | 14 | Mar/28 | 13 | 52.93 | 53.01 | 53.07(-0.09) | 52.74(-0.26) | 52.63(-0.11) | 52.39 | -0.3 | | 0 | 28(1.1) | -5 | [-3] | [-8] | [5] | -82 | -70 | RG | -0.5 | Wait | | (-3) | -4 | 12 | -4 | 20 | -1.4,3 | 47 | | 15 | Mar/28 | 12 | 52.93 | 53.01 | 53.12(-0.13) | 52.88(-0.38) | 52.69(-0.3) | 52.22 | -0.4 | | 0 | 27(2.3) | -50 | [-5] | [-17] | [-14] | -98 | -115 | DT | -1 | OpenShort | | (-3) | -11 | -26 | -21 | -20 | -1.9,0 | 47 | | | | |
| 16 | Mar/28 | 11 | 52.93 | 53.01 | 53.19(-0.13) | 53.08(-0.24) | 52.85(-0.04) | 52.59 | -0.2 | | 0 | 25(-1.3) | -20 | [-5] | [-5] | [-2] | -71 | 10 | DT | -0.6 | OpenShort | | (-4) | -1 | -5 | 3 | -6 | -1.4,14 | 47 | | 17 | Mar/28 | 10 | 52.93 | 53.01 | 53.26(-0.15) | 53.21(-0.15) | 52.87(-0.09) | 52.67 | -0.1 | | 0 | 26(-1.1) | -50 | [-5] | [-6] | [-17] | -69 | 16 | DT | -0.4 | OpenShort | | (-6) | -3 | -41 | 0 | -20 | -1.3,14 | 47 | | 18 | Mar/28 | 9 | 52.93 | 53.01 | 53.34(-0.02) | 53.21(0) | 52.92(0.15) | 53.27 | 0.2 | | 0 | 27(0) | 25 | [-1] | [7] | [15] | -35 | 47 | UR | 0.7 | SmallShort? | | (-3) | 5 | 37 | 14 | 8 | -0.1,18 | 47 | | 19 | Mar/25 | 15 | 53.07 | 52.63 | 53.35(-0.06) | 53.29(-0.15) | 52.84(-0.45) | 52.73 | -0.2 | | -2 | 27(1.5) | -45 | [-2] | [-18] | [-10] | -79 | -172 | DT | -0.2 | OpenShort? | | (-3) | -16 | -13 | -9 | -20 | -1.3,4 | 51 | | 20 | Mar/25 | 14 | 53.07 | 52.63 | 53.38(-0.13) | 53.37(-0.06) | 53.08(-0.45) | 52.92 | -0.1 | | -2 | 26(-1.1) | -40 | [-5] | [-18] | [-3] | -69 | -74 | DT | -0.3 | OpenShort | | (-2) | -16 | 10 | -16 | -20 | -1,6 | 51 | | | | |
| 21 | Mar/25 | 13 | 53.07 | 52.63 | 53.45(-0.13) | 53.37(0) | 53.32(-0.43) | 52.77 | -0.2 | | -2 | 27(-0.6) | -50 | [-5] | [-16] | [-15] | -78 | -108 | DT | -1.2 | HoldShort | | (-6) | -16 | -5 | -43 | -20 | -1.4,7 | 51 | | 22 | Mar/25 | 12 | 53.07 | 52.63 | 53.52(-0.13) | 53.37(0) | 53.55(-0.2) | 52.85 | -0.1 | | -2 | 27(0.6) | -50 | [-5] | [-7] | [-14] | -51 | -51 | DT | -1.4 | OpenShort | | (-5) | -7 | -8 | -31 | -20 | -1.4,34 | 51 | | 23 | Mar/25 | 11 | 53.07 | 52.63 | 53.59(-0.07) | 53.4(-0.02) | 53.66(-0.15) | 52.96 | -0.1 | | -2 | 27(0.9) | -50 | [-3] | [-5] | [-29] | -20 | -90 | DT | -1.5 | OpenShort | | (-5) | -6 | -65 | -14 | -20 | -1.3,63 | 51 | | 24 | Mar/25 | 10 | 53.07 | 52.63 | 53.63(-0.06) | 53.41(0.11) | 53.74(0.11) | 53.92 | 0.5 | | -2 | 26(-1.4) | -10 | [-2] | [6] | [5] | 50 | 137 | UR | 0.4 | SmallShort | | (0) | 4 | -8 | 24 | 20 | 0.6,85 | 51 | | 25 | Mar/25 | 9 | 53.07 | 52.63 | 53.66(-0.04) | 53.35(0.08) | 53.68(0.36) | 54.04 | 0.5 | | -2 | 27(-1.6) | 0 | [-2] | [15] | [11] | 41 | 201 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 21 | 20 | 0.8,71 | 51 | | | | |
| 26 | Mar/24 | 15 | 53.12 | 52.41 | 53.68(0.02) | 53.35(0) | 53.49(0.47) | 53.98 | 0.5 | | -3 | 29(0.7) | 40 | [1] | [18] | [24] | 21 | 158 | UT | 1 | OpenLong? | | (-2) | 17 | 43 | 16 | 20 | 0.6,56 | 59 | | 27 | Mar/24 | 14 | 53.12 | 52.41 | 53.67(0.06) | 53.31(-0.17) | 53.24(0.19) | 53.35 | 0.1 | | -3 | 28(-2) | 5 | [2] | [5] | [4] | -21 | -74 | RG | 0.2 | Wait | | (-2) | 7 | -4 | 12 | 20 | -0.6,44 | 59 | | 28 | Mar/24 | 13 | 53.12 | 52.41 | 53.64(0.07) | 53.31(0) | 53.14(0.13) | 53.41 | 0.2 | | -3 | 30(-1.8) | 5 | [3] | [6] | [0] | -21 | -76 | RG | 0.5 | Wait | | (3) | 5 | -8 | 17 | 0 | -0.4,39 | 59 | | 29 | Mar/24 | 12 | 53.12 | 52.41 | 53.6(0.11) | 53.4(0.04) | 53.07(0.09) | 53.52 | 0.2 | | -3 | 32(-4) | 30 | [4] | [6] | [11] | -28 | -97 | UT | 0.8 | OpenLong | | (3) | 3 | 24 | 10 | 13 | -0.1,25 | 59 | | 30 | Mar/24 | 11 | 53.12 | 52.41 | 53.54(0.06) | 53.38(-0.21) | 53.02(-0.21) | 53.17 | 0 | | -3 | 36(-1.3) | 20 | [2] | [-10] | [9] | -56 | -182 | RG | 0.2 | Wait | | (3) | -8 | 29 | -6 | 11 | -0.6,9 | 59 | | | | |
| 31 | Mar/24 | 10 | 53.12 | 52.41 | 53.51(-0.02) | 53.49(-0.28) | 53.13(-0.49) | 52.76 | -0.2 | | -3 | 37(0.4) | -35 | [-1] | [-22] | [-8] | -71 | -244 | DT | -0.5 | OpenShort | | (1) | -18 | -5 | -22 | -20 | -1.1,7 | 59 | | 32 | Mar/24 | 9 | 53.12 | 52.41 | 53.52(-0.04) | 53.64(-0.24) | 53.39(-0.5) | 52.83 | -0.2 | | -3 | 37(0.8) | -50 | [-1] | [-22] | [-15] | -58 | -215 | DT | -0.8 | OpenShort? | | (-1) | -18 | -19 | -28 | -20 | -1,17 | 59 | | 33 | Mar/23 | 15 | 53.14 | 52.27 | 53.54(-0.07) | 53.77(-0.17) | 53.66(-0.13) | 53.1 | -0 | | -5 | 36(0.3) | -50 | [-3] | [-9] | [-13] | -37 | -44 | DT | -0.9 | OpenShort? | | (0) | -5 | -12 | -26 | -20 | -0.7,31 | 48 | | 34 | Mar/23 | 14 | 53.14 | 52.27 | 53.58(-0.06) | 53.86(-0.19) | 53.73(-0.02) | 53.28 | 0.1 | | -5 | 36(-0.1) | -45 | [-2] | [-5] | [-13] | -6 | -5 | DT | -0.7 | OpenShort | | (-2) | -1 | -26 | -12 | -20 | -0.5,57 | 48 | | 35 | Mar/23 | 13 | 53.14 | 52.27 | 53.61(-0.04) | 53.96(-0.17) | 53.74(-0.22) | 53.66 | 0.3 | | -5 | 36(-0.5) | -50 | [-1] | [-12] | [-9] | 25 | -6 | DT | -0.1 | OpenShort | | (-2) | -8 | -29 | 7 | -7 | 0.1,72 | 48 | | | | |
| 36 | Mar/23 | 12 | 53.14 | 52.27 | 53.63(-0.02) | 54.05(0.06) | 53.86(-0.04) | 54.09 | 0.5 | | -5 | 36(-0.5) | -45 | [-1] | [-1] | [-1] | 40 | 101 | DT | 0.3 | OpenShort | | (0) | -1 | -6 | 9 | -6 | 0.7,72 | 48 | | 37 | Mar/23 | 11 | 53.14 | 52.27 | 53.64(0.02) | 54.02(0.28) | 53.88(0.02) | 54.18 | 0.6 | | -5 | 37(0.3) | -10 | [1] | [5] | [13] | 31 | 86 | RG | 0.4 | Wait | | (-1) | 1 | 52 | -8 | -20 | 0.8,61 | 48 | | 38 | Mar/23 | 10 | 53.14 | 52.27 | 53.63(-0.04) | 53.87(0.09) | 53.87(-0.24) | 53.42 | 0.2 | | -5 | 37(0.2) | -50 | [-1] | [-8] | [-8] | 5 | -62 | DT | -0.7 | OpenShort | | (-2) | -9 | 4 | -16 | -20 | -0.3,62 | 48 | | 39 | Mar/23 | 9 | 53.14 | 52.27 | 53.65(-0.09) | 53.82(0.22) | 54(-0.31) | 53.36 | 0.1 | | -5 | 36(-0.9) | -50 | [-3] | [-8] | [-30] | 14 | -39 | DT | -1 | OpenShort? | | (-2) | -11 | -59 | -12 | -20 | -0.4,74 | 48 | | 40 | Mar/22 | 15 | 53.18 | 52.34 | 53.7(0.04) | 53.7(0.32) | 54.17(-0.11) | 54.23 | 0.6 | | -4 | 37(1.6) | -25 | [1] | [2] | [0] | 55 | 34 | RG | 0.1 | Wait? | | (-1) | -4 | -3 | 2 | 11 | 0.8,85 | 47 | | | | |
| 41 | Mar/22 | 14 | 53.18 | 52.34 | 53.68(0.11) | 53.53(0.24) | 54.23(0.15) | 54.28 | 0.6 | | -4 | 36(0.3) | 5 | [4] | [11] | [6] | 54 | 36 | RG | 0.1 | Wait | | (2) | 5 | 10 | -5 | 20 | 0.9,81 | 47 | | 42 | Mar/22 | 13 | 53.18 | 52.34 | 53.62(0.11) | 53.4(0.17) | 54.15(0.52) | 54.13 | 0.5 | | -4 | 35(-0.3) | 25 | [4] | [23] | [10] | 51 | 119 | UT | -0 | OpenLong | | (3) | 19 | 16 | -3 | 20 | 0.8,81 | 47 | | 43 | Mar/22 | 12 | 53.18 | 52.34 | 53.56(0.07) | 53.31(0.02) | 53.87(0.41) | 53.9 | 0.4 | | -4 | 36(-0.6) | -10 | [3] | [16] | [-2] | 50 | 93 | CR | 0 | HoldShort | | (3) | 15 | -28 | 13 | 20 | 0.5,87 | 47 | | 44 | Mar/22 | 11 | 53.18 | 52.34 | 53.52(0.17) | 53.3(0.08) | 53.65(0.79) | 54.32 | 0.6 | | -4 | 36(0.1) | 45 | [6] | [32] | [12] | 69 | 177 | UT | 1 | OpenLong | | (6) | 29 | -15 | 41 | 20 | 1.2,89 | 47 | | 45 | Mar/22 | 10 | 53.18 | 52.34 | 53.43(0.23) | 53.26(0.13) | 53.23(0.83) | 54.55 | 0.7 | | -4 | 36(0.8) | 45 | [8] | [34] | [34] | 59 | 188 | UT | 1.9 | OpenLong | | (7) | 30 | 46 | 39 | 20 | 1.7,66 | 47 | | | | |
| 46 | Mar/22 | 9 | 53.18 | 52.34 | 53.31(0.13) | 53.19(-0.13) | 52.79(0.28) | 53.87 | 0.4 | | -4 | 35(-1.7) | 40 | [5] | [9] | [39] | 10 | 50 | UT | 1.6 | OpenLong? | | (6) | 10 | 80 | 26 | 20 | 0.8,40 | 47 | | 47 | Mar/21 | 15 | 53.23 | 52.3 | 53.24(0.08) | 53.26(-0.24) | 52.64(-0.21) | 52.72 | -0.3 | | -6 | 37(-1.6) | -15 | [3] | [-11] | [-3] | -53 | -231 | DR | 0.1 | OpenShort? | | (2) | -8 | 0 | -5 | -20 | -0.7,15 | 45 | | 48 | Mar/21 | 14 | 53.23 | 52.3 | 53.2(0.09) | 53.39(-0.17) | 52.75(-0.4) | 52.72 | -0.3 | | -6 | 39(-3.6) | -5 | [3] | [-17] | [4] | -58 | -278 | RG | -0 | Wait | | (3) | -15 | 33 | -19 | -20 | -0.6,7 | 45 | | 49 | Mar/21 | 13 | 53.23 | 52.3 | 53.15(0.13) | 53.48(-0.41) | 52.96(-0.66) | 52.25 | -0.5 | | -6 | 42(-7.2) | -45 | [5] | [-30] | [-18] | -68 | -462 | DR | -0.9 | OpenShort | | (2) | -24 | -25 | -23 | -20 | -1.1,10 | 45 | | 50 | Mar/21 | 12 | 53.23 | 52.3 | 53.08(0.15) | 53.7(-0.22) | 53.31(-0.54) | 52.6 | -0.3 | | -6 | 50(-4.5) | -35 | [5] | [-22] | [-16] | -37 | -371 | DR | -0.8 | OpenShort | | (7) | -20 | -22 | -12 | -20 | -0.5,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|