O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.6700 One month high (close): $70.6200

O Daily Change: -0.48% Daily StdDev 1.18% O EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $70.28(-0.48%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	66.71	67.94	69.23(0.19)	70.11(0.16)	70.39(0.01)	70.34	2.2	19	58(-1.2)	50	[16]	[17]	[3]	67	-28	UT	-0.1	OpenLong	(16)	1	16	-9	-8	1.2,87	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.11(hourly_sma_10 -0.33%) 69.23(hourly_sma_20 -1.58%) 67.94(daily_ema_10 -3.41%) 66.71(daily_ema_20 -5.16%) Resistance Levels:

2	Mar/30	11	66.71	67.94	69.1(0.17)	70(0.24)	70.38(0.07)	70.21	2.1	19	59(-0.6)	50	[14]	[25]	[-9]	69	8	CR	-0.2	HoldShort	(16)	6	-15	-10	-20	1.1,91	80
3	Mar/30	10	66.71	67.94	68.98(0.19)	69.83(0.24)	70.33(0.14)	70.34	2.2	19	60(0.5)	50	[16]	[31]	[-11]	81	45	CR	0	OpenShort	(17)	12	-29	-7	1	1.4,96	80
4	Mar/30	9	66.71	67.94	68.85(0.22)	69.66(0.32)	70.23(0.27)	70.58	2.4	19	60(3.4)	50	[19]	[46]	[5]	95	98	UT	0.4	OpenLong?	(19)	23	11	0	20	1.8,100	80
5	Mar/29	15	66.49	67.47	68.7(0.23)	69.44(0.3)	70.04(0.3)	70.49	2.8	18	56(-4.6)	50	[20]	[49]	[10]	98	104	UT	0.5	HoldLong?	(20)	25	19	1	20	1.9,100	79

6	Mar/29	14	66.49	67.47	68.54(0.28)	69.23(0.29)	69.83(0.32)	70.33	2.7	18	61(0.5)	50	[24]	[52]	[22]	103	61	UT	0.6	CloseLong	(19)	27	53	1	20	2.1,100	79
7	Mar/29	13	66.49	67.47	68.35(0.23)	69.03(0.2)	69.61(0.39)	69.89	2.4	18	60(-1)	50	[20]	[53]	[7]	95	98	UT	0.3	HoldLong	(21)	33	12	-1	20	1.8,100	79
8	Mar/29	12	66.49	67.47	68.19(0.24)	68.89(0.25)	69.34(0.36)	69.79	2.3	18	61(1.4)	50	[20]	[53]	[7]	95	80	UT	0.5	OpenLong	(22)	31	11	-1	20	1.8,100	79
9	Mar/29	11	66.49	67.47	68.03(0.24)	68.72(0.29)	69.09(0.35)	69.7	2.2	18	60(2.5)	50	[20]	[53]	[15]	100	98	UT	0.7	HoldLong	(20)	30	33	6	20	2,100	79
10	Mar/29	10	66.49	67.47	67.87(0.19)	68.52(0.23)	68.85(0.32)	69.43	2.1	18	57(3.4)	50	[16]	[47]	[11]	97	120	UT	0.7	OpenLong	(19)	27	22	4	20	1.9,99	79

11	Mar/29	9	66.49	67.47	67.74(0.18)	68.36(0.22)	68.63(0.25)	69.25	1.9	18	54(4.2)	50	[15]	[41]	[34]	99	102	UT	0.8	OpenLong?	(16)	21	89	5	20	2,99	79
12	Mar/28	15	66.22	66.9	67.62(0.12)	68.21(0.12)	68.46(0.03)	68.53	2.2	12	50(-15.8)	50	[10]	[14]	[-2]	82	17	CR	0.1	OpenShort?	(10)	3	-6	-1	4	1.3,99	75
13	Mar/28	14	66.22	66.9	67.54(0.12)	68.13(0.13)	68.44(0.15)	68.58	2.2	12	66(3.6)	50	[11]	[26]	[6]	86	64	UT	0.2	OpenLong	(13)	13	14	-2	20	1.5,98	75
14	Mar/28	13	66.22	66.9	67.46(0.09)	68.04(0.13)	68.34(0.22)	68.47	2.1	12	62(3.7)	50	[8]	[32]	[6]	84	113	UT	0.2	OpenLong	(9)	20	17	-7	13	1.5,96	75
15	Mar/28	12	66.22	66.9	67.4(0.1)	67.95(0.13)	68.19(0.15)	68.33	2	12	58(2.8)	50	[9]	[26]	[-1]	84	75	CR	0.2	OpenShort	(8)	13	-5	-3	13	1.5,96	75

16	Mar/28	11	66.22	66.9	67.33(0.09)	67.86(0.27)	68.09(0.19)	68.37	2	12	55(4.5)	50	[8]	[35]	[-4]	93	105	CR	0.5	OpenShort	(9)	17	-13	2	-6	1.8,98	75
17	Mar/28	10	66.22	66.9	67.27(0.12)	67.68(0.3)	67.96(0.22)	68.47	2.1	12	51(6.8)	50	[11]	[40]	[20]	104	113	UT	0.9	HoldLong	(10)	20	53	4	20	2.2,99	75
18	Mar/28	9	66.22	66.9	67.19(0.09)	67.48(0.21)	67.81(0.1)	68.05	1.7	12	44(3.6)	50	[8]	[24]	[14]	94	62	UT	0.5	OpenLong?	(8)	9	36	2	13	1.8,99	75
19	Mar/25	15	66.08	66.52	67.13(0.06)	67.34(0.16)	67.74(0.04)	67.76	1.8	7	41(-2.6)	50	[5]	[15]	[-1]	86	38	CR	0	OpenShort?	(5)	4	-5	-2	9	1.5,98	74
20	Mar/25	14	66.08	66.52	67.09(0.01)	67.23(0.15)	67.71(0.13)	67.8	1.8	7	43(1.4)	45	[1]	[21]	[7]	92	132	UT	0.2	OpenLong	(5)	11	13	1	20	1.7,99	74

21	Mar/25	13	66.08	66.52	67.09(0)	67.13(0.13)	67.62(0.33)	67.7	1.7	7	42(0.6)	45	[0]	[37]	[2]	89	175	UR	0.2	SmallShort	(1)	29	-8	12	20	1.6,99	74
22	Mar/25	12	66.08	66.52	67.08(0.01)	67.04(0.15)	67.4(0.37)	67.76	1.8	7	41(0.9)	50	[1]	[42]	[11]	93	185	UT	0.9	HoldLong	(0)	32	10	29	20	1.7,100	74
23	Mar/25	11	66.08	66.52	67.08(0)	66.94(0.07)	67.15(0.31)	67.68	1.7	7	40(1)	50	[0]	[33]	[17]	90	170	UR	1.4	SmallShort	(1)	27	10	55	20	1.6,100	74
24	Mar/25	10	66.08	66.52	67.07(0.01)	66.89(0.07)	66.94(0.3)	67.6	1.6	7	39(0.6)	50	[1]	[32]	[23]	54	146	UT	1.8	OpenLong	(0)	26	31	48	20	1.4,69	74
25	Mar/25	9	66.08	66.52	67.07(0)	66.84(0.04)	66.74(0.17)	67.36	1.3	7	39(0)	50	[0]	[19]	[40]	6	84	UR	1.7	SmallShort?	(-1)	15	94	29	20	0.8,36	74

26	Mar/24	15	66.03	66.25	67.06(-0.04)	66.81(-0.06)	66.63(-0.07)	66.62	0.7	4	39(-2.3)	15	[-4]	[-8]	[4]	-75	-46	RG	-0	Wait?	(-5)	-6	12	1	-6	-1.2,5	48
27	Mar/24	14	66.03	66.25	67.06(0)	66.85(-0.06)	66.68(-0.07)	66.53	0.6	4	41(-0.4)	25	[0]	[-7]	[-7]	-89	-98	DR	-0.4	HoldShort	(-3)	-6	-12	-8	-20	-1.6,1	48
28	Mar/24	13	66.03	66.25	67.09(0.01)	66.89(-0.04)	66.73(-0.16)	66.62	0.7	4	41(-1.8)	35	[1]	[-14]	[-3]	-81	-122	DR	-0.3	HoldShort	(1)	-14	3	-12	-19	-1.3,2	48
29	Mar/24	12	66.03	66.25	67.09(0)	66.92(-0.06)	66.84(-0.16)	66.6	0.7	4	43(0.8)	10	[0]	[-15]	[-13]	-78	-111	DR	-0.6	HoldShort	(1)	-14	-25	-14	-20	-1.3,5	48
30	Mar/24	11	66.03	66.25	67.08(-0.04)	66.96(-0.12)	66.95(-0.07)	66.8	0.9	4	42(0.5)	-5	[-4]	[-10]	[-5]	-65	-16	RG	-0.4	Wait	(0)	-6	-8	-21	12	-0.8,5	48

31	Mar/24	10	66.03	66.25	67.11(-0.03)	67.04(-0.12)	67(-0.04)	66.87	1	4	42(0.2)	15	[-3]	[-7]	[2]	-45	-20	RG	-0.4	Wait	(-3)	-4	13	-16	4	-0.7,23	48
32	Mar/24	9	66.03	66.25	67.13(-0.03)	67.12(-0.13)	67.03(-0.03)	66.77	0.9	4	42(0.9)	-15	[-3]	[-7]	[-18]	-36	-26	DT	-0.7	OpenShort?	(-3)	-3	-49	-8	-4	-1,39	48
33	Mar/23	15	65.98	66.06	67.15(-0.01)	67.21(-0.06)	67.05(0.09)	67.16	1.4	4	41(0)	20	[-1]	[7]	[1]	-2	34	UR	0.3	SmallShort?	(-1)	8	1	5	1	0,48	50
34	Mar/23	14	65.98	66.06	67.16(0.03)	67.25(-0.04)	66.99(0.04)	67.15	1.4	4	41(-0.8)	45	[3]	[4]	[7]	2	-20	UT	0.5	OpenLong	(0)	4	15	8	3	-0,52	50
35	Mar/23	13	65.98	66.06	67.14(0.01)	67.28(-0.04)	66.96(-0.19)	67.03	1.2	4	42(-1.1)	5	[1]	[-16]	[-1]	-12	-79	DR	0.2	OpenShort	(1)	-17	3	-3	-12	-0.3,46	50

36	Mar/23	12	65.98	66.06	67.13(0.03)	67.31(-0.01)	67.09(-0.18)	67.01	1.2	4	43(-0.9)	20	[3]	[-14]	[0]	-16	-97	RG	-0.2	Wait	(3)	-16	15	-16	-20	-0.3,42	50
37	Mar/23	11	65.98	66.06	67.11(0.01)	67.32(0.06)	67.21(-0.24)	66.89	1.1	4	44(-1.1)	5	[1]	[-16]	[-10]	-23	-102	DR	-0.9	OpenShort	(0)	-21	1	-35	-20	-0.6,42	50
38	Mar/23	10	65.98	66.06	67.1(0.03)	67.28(0.06)	67.37(-0.21)	66.88	1	4	45(-2.4)	10	[3]	[-13]	[-16]	-3	-115	DR	-1.3	OpenShort	(1)	-18	-19	-31	-20	-0.6,62	50
39	Mar/23	9	65.98	66.06	67.08(0.01)	67.24(0.04)	67.51(-0.13)	67.03	1.2	4	47(-0.8)	-30	[1]	[-7]	[-30]	31	-54	DR	-1.2	OpenShort?	(3)	-11	-74	-21	-20	-0.1,83	50
40	Mar/22	15	65.89	65.88	67.07(0.07)	67.21(0.06)	67.6(0.09)	67.62	2.1	4	48(-0.5)	40	[6]	[15]	[1]	82	30	UT	0	HoldLong?	(6)	8	-3	-4	20	1.3,99	57

41	Mar/22	14	65.89	65.88	67.02(0.1)	67.17(0.04)	67.54(0.15)	67.65	2.1	4	48(-0.2)	50	[9]	[20]	[3]	90	25	UT	0.3	HoldLong	(6)	13	0	0	20	1.6,100	57
42	Mar/22	13	65.89	65.88	66.95(0.1)	67.14(0.06)	67.44(0.36)	67.65	2.1	4	49(1.6)	50	[9]	[39]	[9]	93	89	UT	0.5	OpenLong	(9)	31	10	12	20	1.7,100	57
43	Mar/22	12	65.89	65.88	66.88(0.07)	67.1(0.06)	67.2(0.34)	67.57	2	4	47(2.6)	50	[6]	[37]	[10]	95	115	UT	0.9	OpenLong	(9)	30	10	26	20	1.8,100	57
44	Mar/22	11	65.89	65.88	66.83(0.09)	67.06(0.09)	66.97(0.22)	67.49	1.9	4	44(2.5)	50	[8]	[28]	[16]	89	65	UT	1.4	OpenLong	(8)	19	20	44	20	1.8,94	57
45	Mar/22	10	65.89	65.88	66.77(0.07)	67(0.09)	66.82(0.01)	67.33	1.7	4	42(1.1)	50	[6]	[9]	[13]	56	10	UT	1.5	OpenLong	(5)	1	24	23	16	1.6,66	57

46	Mar/22	9	65.89	65.88	66.72(0.07)	66.94(0.04)	66.81(-0.04)	67.14	1.5	4	41(-1.4)	50	[6]	[3]	[27]	16	-23	UT	1	OpenLong?	(6)	-4	83	-8	6	1.2,36	57
47	Mar/21	15	65.81	65.62	66.67(0.08)	66.91(-0.01)	66.84(-0.24)	66.49	0.9	-0	42(-12.6)	25	[7]	[-18]	[-7]	-43	-174	DR	-1	OpenShort?	(3)	-21	9	-42	-20	-0.5,20	54
48	Mar/21	14	65.81	65.62	66.62(0.06)	66.92(-0.01)	67(-0.24)	66.42	0.8	-0	55(-8.8)	-5	[5]	[-18]	[-18]	-12	-155	DR	-1.4	OpenShort	(5)	-21	-39	-4	-20	-0.5,51	54
49	Mar/21	13	65.81	65.62	66.58(0.14)	66.93(-0.01)	67.16(-0.04)	66.73	1.2	-0	64(-15.5)	10	[12]	[1]	[-23]	39	-136	CR	-0.9	HoldShort	(9)	-4	-72	13	-16	0.3,81	54
50	Mar/21	12	65.81	65.62	66.49(0.15)	66.94(0.12)	67.19(0.18)	67.3	1.9	-0	79(-1.9)	50	[13]	[26]	[7]	83	10	UT	0.2	HoldLong	(17)	16	1	28	19	1.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI