INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $52.2350

INTC Daily Change: -1.66% Daily StdDev 2.19% INTC EMA_5_Trend: 1.19% 10Minute StdDev: $0.4691

Latest Price : $51.37(-1.66%)

Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	48.28	49.8	51.57(0.06)	51.91(0.06)	52.16(0.1)	52.08	1.7	14	21(0.7)	50	[3]	[11]	[0]	67	69	UT	-0.2	OpenLong	(2)	5	0	-9	17	1.1,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.91(hourly_sma_10 -0.33%) 51.57(hourly_sma_20 -0.98%) 49.8(daily_ema_10 -4.38%) 48.28(daily_ema_20 -7.3%) Resistance Levels:

2	Mar/30	11	48.28	49.8	51.54(0.06)	51.88(0.15)	52.11(0.21)	52.08	1.7	14	20(0.7)	50	[3]	[18]	[-9]	75	94	CR	-0.1	HoldShort	(3)	10	-24	-5	-8	1.2,95	69
3	Mar/30	10	48.28	49.8	51.51(0.08)	51.8(0.27)	52(0.31)	52.32	1.8	14	20(2.2)	50	[4]	[25]	[8]	98	156	UT	0.7	OpenLong	(4)	14	16	10	15	1.9,100	69
4	Mar/30	9	48.28	49.8	51.47(0.04)	51.66(0.23)	51.84(0.15)	52.16	1.8	14	18(1.1)	50	[2]	[17]	[4]	95	128	UT	0.8	OpenLong?	(4)	7	-1	18	13	1.8,100	69
5	Mar/29	15	48.13	49.33	51.45(0.12)	51.54(0.27)	51.76(0.21)	52.17	1.9	16	16(0.8)	50	[6]	[24]	[16]	91	80	UT	1.1	HoldLong?	(2)	10	36	13	20	2,91	67

6	Mar/29	14	48.13	49.33	51.39(0.02)	51.4(0.18)	51.65(0.02)	51.81	1.7	16	16(0.6)	50	[1]	[12]	[11]	68	66	UT	0.5	OpenLong	(4)	1	30	-1	15	1.3,85	67
7	Mar/29	13	48.13	49.33	51.38(0.02)	51.31(0.06)	51.64(0.04)	51.51	1.6	16	15(-0.1)	50	[1]	[10]	[-2]	42	20	CR	-0.4	HoldShort	(0)	2	-9	-5	17	0.4,82	67
8	Mar/29	12	48.13	49.33	51.37(0.06)	51.28(0.12)	51.62(0.25)	51.6	1.6	16	15(0)	50	[3]	[22]	[-2]	53	42	CR	-0.1	HoldShort	(1)	12	-12	2	20	0.7,85	67
9	Mar/29	11	48.13	49.33	51.34(0.1)	51.22(0.02)	51.49(0.33)	51.72	1.7	16	15(-0.6)	50	[5]	[23]	[12]	70	55	UT	0.7	OpenLong	(4)	15	8	26	20	1.2,90	67
10	Mar/29	10	48.13	49.33	51.29(0.1)	51.21(-0.04)	51.32(0.35)	51.64	1.7	16	16(-0.9)	50	[5]	[23]	[6]	56	58	UT	1	OpenLong	(5)	16	-12	31	20	1.1,78	67

11	Mar/29	9	48.13	49.33	51.24(0.16)	51.23(0.06)	51.14(0.33)	51.76	1.7	16	17(-2.5)	50	[7]	[25]	[24]	48	32	UT	1.8	OpenLong?	(5)	15	43	29	20	1.5,60	67
12	Mar/28	15	47.85	48.59	51.16(0.18)	51.2(-0.04)	50.97(0.06)	51.33	1.8	12	19(-8.4)	50	[8]	[10]	[14]	-7	-117	UT	0.9	OpenLong?	(7)	3	31	6	20	0.4,33	65
13	Mar/28	14	47.85	48.59	51.07(0.24)	51.22(-0.1)	50.94(-0.04)	51.02	1.7	12	28(-13.7)	50	[11]	[5]	[1]	-38	-235	UT	0.2	OpenLong	(7)	-2	13	-14	-8	-0.1,15	65
14	Mar/28	13	47.85	48.59	50.95(0.24)	51.27(-0.16)	50.96(-0.25)	50.89	1.6	12	41(-8.5)	50	[11]	[-6]	[1]	-40	-282	RG	-0.1	Wait	(13)	-12	18	-24	-16	-0.1,13	65
15	Mar/28	12	47.85	48.59	50.83(0.22)	51.35(-0.08)	51.09(-0.45)	50.71	1.5	12	50(-6.8)	50	[10]	[-14]	[-17]	-25	-317	DR	-0.4	OpenShort	(11)	-21	-21	-24	-20	-0.1,28	65

16	Mar/28	11	47.85	48.59	50.72(0.2)	51.39(-0.12)	51.32(-0.23)	50.92	1.6	12	57(-3.8)	50	[9]	[-5]	[-15]	4	-191	DR	-0.4	OpenShort	(13)	-11	-26	-21	-20	0.2,49	65
17	Mar/28	10	47.85	48.59	50.62(0.24)	51.45(-0.02)	51.44(-0.12)	51.18	1.8	12	60(-2.4)	50	[11]	[3]	[-2]	31	-133	CR	-0.2	HoldShort	(12)	-6	9	-15	-20	0.5,68	65
18	Mar/28	9	47.85	48.59	50.5(0.24)	51.46(0.02)	51.5(-0.14)	51.09	1.7	12	63(-3.3)	50	[11]	[3]	[-21]	46	-126	CR	-0.3	HoldShort?	(11)	-7	-47	-9	-20	0.5,83	65
19	Mar/25	15	47.63	47.89	50.38(0.32)	51.45(0.16)	51.57(-0.08)	51.56	2.3	9	66(-9.7)	50	[15]	[9]	[-11]	67	-73	CR	-0	HoldShort?	(17)	-4	-26	-4	-15	0.9,94	66
20	Mar/25	14	47.63	47.89	50.22(0.34)	51.37(0.21)	51.61(0.29)	51.82	2.5	9	76(-0.2)	50	[16]	[28]	[10]	76	79	UT	0.2	HoldLong	(19)	13	27	0	12	1.2,96	66

21	Mar/25	13	47.63	47.89	50.05(0.32)	51.26(0.27)	51.61(0)	51.55	2.3	9	76(-0.7)	50	[15]	[16]	[-1]	74	13	CR	0.1	HoldShort	(18)	0	3	-5	-15	1.2,94	66
22	Mar/25	12	47.63	47.89	49.89(0.34)	51.12(0.37)	51.46(0.1)	51.52	2.3	9	77(0.4)	50	[16]	[23]	[1]	78	47	UT	0	HoldLong	(18)	5	7	-1	-15	1.3,95	66
23	Mar/25	11	47.63	47.89	49.72(0.36)	50.93(0.59)	51.41(0.16)	51.45	2.2	9	76(0.3)	50	[17]	[31]	[-15]	76	61	CR	0	OpenShort	(18)	7	-26	-7	-20	1.3,93	66
24	Mar/25	10	47.63	47.89	49.54(0.39)	50.63(0.66)	51.33(0.41)	51.71	2.4	9	76(3.9)	50	[18]	[45]	[21]	89	180	UT	0.3	OpenLong	(21)	19	60	-5	19	1.7,96	66
25	Mar/25	9	47.63	47.89	49.35(0.3)	50.3(0.5)	51.12(0.16)	51.11	2	9	72(1.6)	50	[14]	[28]	[-14]	81	125	CR	-0	OpenShort?	(17)	7	-39	-7	8	1.4,96	66

26	Mar/24	15	47.4	47.26	49.2(0.41)	50.05(0.54)	51.04(0.53)	51.5	2.9	6	70(-8.1)	50	[19]	[47]	[14]	98	220	UT	0.4	HoldLong?	(20)	25	21	-2	20	1.9,100	64
27	Mar/24	14	47.4	47.26	49(0.41)	49.78(0.46)	50.77(0.65)	51.29	2.7	6	79(4.3)	50	[19]	[50]	[16]	103	249	UT	0.5	HoldLong	(20)	30	24	-4	20	2.1,100	64
28	Mar/24	13	47.4	47.26	48.8(0.39)	49.55(0.51)	50.44(1.06)	51.05	2.6	6	74(5.9)	50	[18]	[70]	[19]	103	347	UT	0.6	HoldLong	(22)	49	32	0	20	2.1,100	64
29	Mar/24	12	47.4	47.26	48.61(0.35)	49.3(0.47)	49.91(0.89)	50.73	2.3	6	68(6.8)	50	[16]	[61]	[11]	105	326	UT	0.8	HoldLong	(19)	41	6	3	20	2.2,100	64
30	Mar/24	11	47.4	47.26	48.44(0.31)	49.07(0.45)	49.47(0.88)	50.67	2.3	6	62(10.2)	50	[14]	[60]	[33]	115	380	UT	1.4	HoldLong	(18)	40	56	26	20	2.6,100	64

31	Mar/24	10	47.4	47.26	48.29(0.25)	48.85(0.41)	49.04(0.53)	50.13	1.9	6	51(9.2)	50	[12]	[42]	[27]	103	275	UT	1.5	HoldLong	(15)	24	50	16	20	2.5,90	64
32	Mar/24	9	47.4	47.26	48.17(0.25)	48.65(0.29)	48.78(0.25)	49.65	1.6	6	42(4.6)	50	[12]	[26]	[52]	95	143	UT	1.5	OpenLong?	(11)	12	131	10	20	2.5,82	64
33	Mar/23	15	47.14	46.72	48.05(0.08)	48.51(0.1)	48.66(-0.06)	48.42	1.1	1	38(-7.5)	-5	[4]	[2]	[-11]	36	-5	CR	-0.5	HoldShort?	(6)	-3	-14	-19	-20	0.7,68	50
34	Mar/23	14	47.14	46.72	48.01(0.13)	48.46(0.12)	48.69(0.04)	48.55	1.2	1	45(0.2)	30	[6]	[8]	[-2]	56	-4	CR	-0.3	HoldShort	(5)	2	6	-18	-12	1,81	50
35	Mar/23	13	47.14	46.72	47.95(0.1)	48.4(0.1)	48.67(0.02)	48.49	1.1	1	45(0.1)	-5	[5]	[6]	[-16]	64	17	CR	-0.3	HoldShort	(5)	1	-40	-12	-10	1,89	50

36	Mar/23	12	47.14	46.72	47.9(0.15)	48.35(0.27)	48.66(0.31)	48.87	1.5	1	45(4.3)	35	[7]	[25]	[-2]	93	130	CR	0.4	OpenShort	(9)	15	-11	-2	20	1.8,98	50
37	Mar/23	11	47.14	46.72	47.83(0.17)	48.22(0.35)	48.51(0.31)	48.98	1.5	1	40(5.1)	50	[8]	[28]	[17]	110	151	UT	1	HoldLong	(9)	15	43	3	20	2.4,100	50
38	Mar/23	10	47.14	46.72	47.75(0.17)	48.05(0.31)	48.36(0.33)	48.57	1.2	1	35(3.2)	50	[8]	[28]	[6]	100	87	UT	0.5	HoldLong	(7)	16	13	2	16	2,100	50
39	Mar/23	9	47.14	46.72	47.67(0.13)	47.9(0.19)	48.2(0.12)	48.45	1.1	1	32(0.3)	35	[6]	[14]	[5]	100	65	UT	0.7	CloseLong?	(8)	6	7	1	20	2,100	50
40	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	32(1.2)	50	[9]	[18]	[10]	100	28	UT	0.6	HoldLong?	(8)	10	15	4	20	2,100	44

41	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	80	UT	0.5	OpenLong	(10)	11	8	-1	20	1.9,97	44
42	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	127	UT	0.7	OpenLong	(7)	21	27	5	20	2,97	44
43	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	96	UT	0.6	HoldLong	(4)	13	-7	11	20	1.6,97	44
44	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	70	UT	1.2	OpenLong	(6)	13	7	31	20	1.9,100	44
45	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[15]	82	17	UT	1.5	HoldLong	(7)	6	24	18	20	2,82	44

46	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[21]	55	-30	UT	0.9	OpenLong?	(7)	-1	58	1	17	1.5,67	44
47	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-120	DR	-0.7	OpenShort?	(4)	-3	-9	-21	-20	0,56	52
48	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	15	[6]	[-4]	[-5]	29	-108	DR	-0.5	OpenShort	(7)	-7	-11	10	-20	0.3,71	52
49	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	20	[9]	[1]	[-10]	51	-120	CR	-0.4	HoldShort	(6)	-3	-31	17	-20	0.6,86	52
50	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	45	[9]	[14]	[1]	70	6	UT	0.2	OpenLong	(11)	7	-7	23	-2	1.2,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI