|
^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $84.3150 One month high (close): $107.3700
FRPT Daily Change: 3.05% Daily StdDev 4.42% FRPT EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $104.55(3.05%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 12 | 97.72 | 99.92 | 100.6(0.61) | 104.1(0.47) | 106.09(1.02) | 107.94 | 1.9 | | 4 | 78(4.3) | 50 | [14] | [33] | [13] | 93 | 405 | UT | 0.4 | OpenLong | | (16) | 23 | 2 | -1 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -1.92%(50%)
Daily Trend: % Up Forces: Down Forces: 97.72(daily_ema_20 -9.47%) Support Levels: 104.1(hourly_sma_10 -3.56%) 100.6(hourly_sma_20 -6.8%) 99.92(weak_daily_ema_10 -7.43%) Resistance Levels:
|
| 2 | Mar/30 | 11 | 97.72 | 99.92 | 99.99(0.58) | 103.61(0.92) | 105.02(1.03) | 107.83 | 1.8 | | 4 | 73(6.7) | 50 | [13] | [39] | [18] | 100 | 484 | UT | 0.7 | HoldLong | | (16) | 23 | 26 | 9 | 20 | 2,100 | 56 | 3 | Mar/30 | 10 | 97.72 | 99.92 | 99.41(0.56) | 102.67(0.9) | 103.95(0.82) | 106.71 | 1.6 | | 4 | 67(6.2) | 50 | [13] | [34] | [14] | 96 | 401 | UT | 0.8 | OpenLong | | (14) | 19 | 20 | 4 | 20 | 2,96 | 56 | 4 | Mar/30 | 9 | 97.72 | 99.92 | 98.86(0.47) | 101.75(0.88) | 103.1(0.68) | 105.85 | 1.5 | | 4 | 60(6.2) | 50 | [11] | [30] | [38] | 97 | 434 | UT | 0.8 | OpenLong? | | (13) | 15 | 92 | 4 | 20 | 2.1,94 | 56 | 5 | Mar/29 | 15 | 97.77 | 98.97 | 98.4(0.22) | 100.86(0.71) | 102.4(0.27) | 102.05 | 0.7 | | 2 | 54(5.8) | 10 | [5] | [18] | [-11] | 72 | 228 | CR | -0.1 | HoldShort? | | (8) | 6 | -15 | -4 | -20 | 1.2,92 | 49 | | | |
6 | Mar/29 | 14 | 97.77 | 98.97 | 98.18(0.18) | 100.15(0.75) | 102.12(-0.07) | 102.67 | 0.8 | | 2 | 48(3.2) | 20 | [4] | [10] | [2] | 84 | 277 | UT | 0.2 | OpenLong | | (6) | -2 | 0 | -0 | 19 | 1.6,94 | 49 | 7 | Mar/29 | 13 | 97.77 | 98.97 | 98(0.22) | 99.4(0.68) | 102.19(0.8) | 102.67 | 0.8 | | 2 | 45(3.8) | 50 | [5] | [29] | [8] | 86 | 460 | UT | 0.2 | OpenLong | | (5) | 18 | 3 | 2 | 20 | 1.8,91 | 49 | 8 | Mar/29 | 12 | 97.77 | 98.97 | 97.78(0.23) | 98.73(0.52) | 101.38(1) | 102.53 | 0.8 | | 2 | 41(4.3) | 50 | [5] | [32] | [15] | 83 | 510 | UT | 0.5 | OpenLong | | (6) | 23 | 13 | -10 | 20 | 2,83 | 49 | 9 | Mar/29 | 11 | 97.77 | 98.97 | 97.56(0.25) | 98.22(0.67) | 100.38(1.11) | 101.98 | 0.7 | | 2 | 37(4.4) | 50 | [6] | [37] | [22] | 85 | 474 | UT | 0.7 | OpenLong | | (5) | 25 | 31 | 9 | 20 | 2,85 | 49 | 10 | Mar/29 | 10 | 97.77 | 98.97 | 97.32(0.2) | 97.57(0.44) | 99.28(1.04) | 100.72 | 0.5 | | 2 | 33(1.4) | 30 | [5] | [32] | [-5] | 81 | 407 | CR | 0.7 | OpenShort | | (5) | 24 | -57 | 25 | 20 | 1.8,86 | 49 | | | |
11 | Mar/29 | 9 | 97.77 | 98.97 | 97.13(0.42) | 97.14(0.8) | 98.26(1.73) | 103.11 | 0.9 | | 2 | 31(11.2) | 50 | [10] | [53] | [68] | 114 | 632 | UT | 2.6 | HoldLong? | | (9) | 39 | 113 | 51 | 20 | 3.2,84 | 49 | 12 | Mar/28 | 15 | 98.1 | 97.45 | 96.72(0.01) | 96.37(0.24) | 96.59(0.54) | 98.58 | 0.1 | | 1 | 20(0.2) | 45 | [0] | [18] | [25] | 58 | 308 | UT | 1.7 | OpenLong? | | (5) | 12 | 25 | 46 | 20 | 1.6,68 | 51 | 13 | Mar/28 | 14 | 98.1 | 97.45 | 96.71(-0.02) | 96.14(0.2) | 96.07(0.04) | 97.59 | -0.1 | | 1 | 20(-0.6) | 40 | [-1] | [6] | [17] | 5 | 119 | UR | 1.3 | SmallShort | | (-1) | 1 | 25 | 22 | 20 | 0.8,35 | 51 | 14 | Mar/28 | 13 | 98.1 | 97.45 | 96.73(-0.09) | 95.95(0.03) | 96.03(0.22) | 96.62 | -0.3 | | 1 | 21(-1) | 30 | [-2] | [8] | [18] | -40 | 124 | UR | 0.5 | SmallShort | | (-2) | 5 | 41 | 3 | 20 | -0.1,13 | 51 | 15 | Mar/28 | 12 | 98.1 | 97.45 | 96.82(-0.19) | 95.92(-0.31) | 95.82(-0.23) | 95.05 | -0.5 | | 1 | 22(0.7) | -15 | [-4] | [-7] | [-5] | -79 | -58 | DT | -0.6 | HoldShort | | (-4) | -5 | -5 | -20 | -5 | -1.4,6 | 51 | | | |
16 | Mar/28 | 11 | 98.1 | 97.45 | 97(-0.24) | 96.22(-0.37) | 96.04(-0.08) | 95.23 | -0.5 | | 1 | 21(-1.7) | -25 | [-5] | [-5] | [-4] | -62 | 23 | DT | -0.7 | OpenShort | | (-4) | -2 | -17 | 2 | 13 | -1.5,26 | 51 | 17 | Mar/28 | 10 | 98.1 | 97.45 | 97.23(-0.21) | 96.58(-0.24) | 96.12(-0.06) | 95.89 | -0.4 | | 1 | 23(-1.6) | -30 | [-5] | [-3] | [-13] | -49 | 43 | DT | -0.2 | OpenShort | | (-5) | -1 | -40 | 4 | -2 | -1,26 | 51 | 18 | Mar/28 | 9 | 98.1 | 97.45 | 97.43(-0.06) | 96.81(-0.09) | 96.18(0.32) | 97.48 | -0.1 | | 1 | 24(-0.4) | 45 | [-1] | [9] | [24] | -20 | 140 | UR | 0.9 | SmallShort? | | (-3) | 7 | 49 | 16 | 20 | 0,30 | 51 | 19 | Mar/25 | 15 | 97.92 | 96.08 | 97.49(-0.23) | 96.9(-0.18) | 95.87(-0.15) | 95.6 | -0.4 | | -2 | 25(-0.2) | -45 | [-5] | [-6] | [-8] | -68 | -11 | DT | -0.2 | OpenShort? | | (-4) | -3 | -8 | -3 | -20 | -1.3,15 | 50 | 20 | Mar/25 | 14 | 97.92 | 96.08 | 97.71(-0.28) | 97.07(-0.04) | 96.01(-0.38) | 95.92 | -0.3 | | -2 | 25(-2.5) | -50 | [-6] | [-10] | [-5] | -62 | -9 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -0 | -20 | -1.2,18 | 50 | | | |
21 | Mar/25 | 13 | 97.92 | 96.08 | 97.98(-0.26) | 97.11(0.04) | 96.38(-0.69) | 95.8 | -0.4 | | -2 | 27(-0.2) | -50 | [-6] | [-16] | [-14] | -67 | -135 | DT | -0.4 | OpenShort | | (-7) | -16 | -11 | -8 | -20 | -1.3,16 | 50 | 22 | Mar/25 | 12 | 97.92 | 96.08 | 98.24(-0.17) | 97.07(-0.21) | 97.05(-0.4) | 96.23 | -0.3 | | -2 | 27(0.5) | -30 | [-4] | [-12] | [0] | -59 | -135 | DT | -0.5 | OpenShort | | (-6) | -9 | 11 | -15 | -10 | -1.2,21 | 50 | 23 | Mar/25 | 11 | 97.92 | 96.08 | 98.41(-0.18) | 97.27(-0.24) | 97.44(-0.48) | 95.82 | -0.4 | | -2 | 27(1.6) | -50 | [-4] | [-14] | [-13] | -61 | -203 | DT | -1 | OpenShort | | (-5) | -11 | -14 | -24 | -20 | -1.6,29 | 50 | 24 | Mar/25 | 10 | 97.92 | 96.08 | 98.59(-0.19) | 97.5(-0.25) | 97.91(-0.28) | 96.36 | -0.3 | | -2 | 25(1.5) | -50 | [-4] | [-10] | [-17] | -43 | -117 | DT | -1 | OpenShort | | (-4) | -6 | -36 | -10 | -20 | -1.5,45 | 50 | 25 | Mar/25 | 9 | 97.92 | 96.08 | 98.78(-0.03) | 97.74(-0.03) | 98.18(0.36) | 97.78 | -0 | | -2 | 24(0.2) | -20 | [-1] | [9] | [-8] | -14 | 14 | RG | -0.3 | Wait? | | (-3) | 8 | -30 | 3 | 15 | -0.7,54 | 50 | | | |
26 | Mar/24 | 15 | 97.84 | 95.72 | 98.81(0.1) | 97.77(-0.09) | 97.83(0.77) | 99 | 0.2 | | -1 | 24(-0.3) | 50 | [2] | [18] | [18] | 12 | 105 | UT | 0.8 | OpenLong? | | (0) | 18 | 18 | 22 | 20 | 0.1,59 | 52 | 27 | Mar/24 | 14 | 97.84 | 95.72 | 98.71(0.03) | 97.86(-0.19) | 97.08(-0.02) | 98.28 | 0.1 | | -1 | 24(-0.3) | 10 | [1] | [-2] | [9] | -14 | -73 | RG | 0.8 | SmallShort | | (2) | -1 | 1 | 19 | 20 | -0.3,44 | 52 | 28 | Mar/24 | 13 | 97.84 | 95.72 | 98.68(0.04) | 98.05(-0.03) | 97.1(0.01) | 98.25 | 0.1 | | -1 | 24(-0.3) | 25 | [1] | [1] | [13] | -24 | -77 | UT | 0.8 | OpenLong | | (1) | 0 | 23 | 24 | 20 | -0.3,34 | 52 | 29 | Mar/24 | 12 | 97.84 | 95.72 | 98.64(-0.02) | 98.08(-0.26) | 97.09(-0.19) | 97.34 | -0.1 | | -1 | 25(0.1) | 10 | [-1] | [-7] | [8] | -55 | -154 | RG | 0.2 | Wait | | (-0) | -4 | 25 | -3 | 1 | -0.9,18 | 52 | 30 | Mar/24 | 11 | 97.84 | 95.72 | 98.66(-0.14) | 98.34(-0.52) | 97.27(-0.46) | 96.38 | -0.2 | | -1 | 24(1.7) | -15 | [-3] | [-16] | [6] | -72 | -206 | DP | -0.6 | OpenShort | | (-2) | -11 | 30 | -11 | -20 | -1.5,16 | 52 | | | |
31 | Mar/24 | 10 | 97.84 | 95.72 | 98.8(-0.25) | 98.85(-0.59) | 97.72(-1.01) | 95.22 | -0.4 | | -1 | 23(4.2) | -50 | [-6] | [-31] | [-41] | -96 | -364 | DT | -1.8 | OpenShort | | (-5) | -23 | -78 | -23 | -20 | -2.6,19 | 52 | 32 | Mar/24 | 9 | 97.84 | 95.72 | 99.05(0.02) | 99.44(-0.1) | 98.72(-0.29) | 98.34 | 0.1 | | -1 | 19(-0.2) | -15 | [1] | [-7] | [-4] | -45 | -159 | DR | -0.3 | OpenShort? | | (-2) | -7 | 3 | -11 | -20 | -0.6,20 | 52 | 33 | Mar/23 | 15 | 97.45 | 95.45 | 99.03(-0.13) | 99.54(-0.13) | 99.01(-0.05) | 98.21 | 0.1 | | -1 | 19(1.2) | -40 | [-3] | [-3] | [-9] | -39 | 30 | DT | -0.7 | OpenShort? | | (0) | -1 | -3 | -18 | -20 | -0.7,29 | 46 | 34 | Mar/23 | 14 | 97.45 | 95.45 | 99.16(-0.2) | 99.67(-0.15) | 99.06(-0.35) | 98.32 | 0.1 | | -1 | 18(-2.2) | -50 | [-5] | [-11] | [-9] | -26 | 22 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -14 | -20 | -0.7,42 | 46 | 35 | Mar/23 | 13 | 97.45 | 95.45 | 99.36(-0.18) | 99.82(-0.05) | 99.41(-0.61) | 98.44 | 0.1 | | -1 | 20(-1.5) | -50 | [-4] | [-16] | [-19] | -12 | -66 | DT | -0.7 | OpenShort | | (-5) | -14 | -37 | -1 | -20 | -0.7,56 | 46 | | | |
36 | Mar/23 | 12 | 97.45 | 95.45 | 99.54(-0.1) | 99.87(0.32) | 100.02(-0.1) | 99.93 | 0.4 | | -1 | 21(-1.5) | -25 | [-2] | [1] | [-7] | 15 | 109 | RG | -0.1 | Wait | | (-3) | -2 | -5 | -4 | -20 | 0.3,57 | 46 | 37 | Mar/23 | 11 | 97.45 | 95.45 | 99.64(-0.09) | 99.55(0.26) | 100.12(0.05) | 100.12 | 0.4 | | -1 | 23(-1) | 5 | [-2] | [3] | [10] | 16 | 143 | UR | 0 | SmallShort | | (-3) | 1 | 40 | -11 | -17 | 0.3,58 | 46 | 38 | Mar/23 | 10 | 97.45 | 95.45 | 99.73(-0.13) | 99.29(0.04) | 100.07(-0.3) | 98.51 | 0.2 | | -1 | 24(0.1) | -45 | [-3] | [-7] | [-20] | -8 | -67 | DT | -1 | OpenShort | | (-4) | -7 | -37 | -10 | -20 | -0.8,62 | 46 | 39 | Mar/23 | 9 | 97.45 | 95.45 | 99.86(-0.07) | 99.25(0.28) | 100.37(0.14) | 100.01 | 0.4 | | -1 | 24(-0.8) | -25 | [-2] | [6] | [-9] | 28 | 117 | RG | -0.2 | Wait? | | (-1) | 3 | -34 | 9 | 6 | 0.1,75 | 46 | 40 | Mar/22 | 15 | 96.78 | 95.82 | 99.93(0.05) | 98.97(0.22) | 100.23(0.53) | 101.39 | 0.6 | | 2 | 24(1.5) | 45 | [1] | [16] | [19] | 48 | 227 | UT | 0.7 | OpenLong? | | (-1) | 12 | 16 | 19 | 20 | 0.9,75 | 45 | | | |
41 | Mar/22 | 14 | 96.78 | 95.82 | 99.88(0.08) | 98.75(0.08) | 99.7(0.74) | 100.74 | 0.6 | | 2 | 23(0.1) | 50 | [2] | [19] | [20] | 21 | 188 | UT | 0.6 | OpenLong | | (1) | 17 | 24 | 14 | 20 | 0.5,58 | 45 | 42 | Mar/22 | 13 | 96.78 | 95.82 | 99.8(0.01) | 98.67(0.15) | 98.97(0.47) | 99.76 | 0.4 | | 2 | 23(0) | 35 | [0] | [14] | [8] | 1 | 102 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 17 | 20 | -0,51 | 45 | 43 | Mar/22 | 12 | 96.78 | 95.82 | 99.79(0.04) | 98.52(-0.14) | 98.51(0.39) | 99.52 | 0.4 | | 2 | 23(-0.3) | 40 | [1] | [9] | [11] | -10 | 23 | UT | 0.6 | OpenLong | | (0) | 9 | -5 | 27 | 20 | -0.2,45 | 45 | 44 | Mar/22 | 11 | 96.78 | 95.82 | 99.75(0.07) | 98.66(-0.23) | 98.13(0.44) | 99.73 | 0.4 | | 2 | 23(-0.3) | 50 | [2] | [9] | [22] | -21 | 37 | UT | 1 | OpenLong | | (1) | 10 | 22 | 23 | 20 | -0,29 | 45 | 45 | Mar/22 | 10 | 96.78 | 95.82 | 99.68(-0.01) | 98.89(-0.3) | 97.7(-0.04) | 98.83 | 0.3 | | 2 | 23(-0.2) | 40 | [-0] | [-3] | [21] | -51 | -90 | RG | 0.7 | Wait | | (1) | -1 | 45 | 9 | 20 | -0.5,12 | 45 | | | |
46 | Mar/22 | 9 | 96.78 | 95.82 | 99.69(-0.17) | 99.19(-0.54) | 97.74(-0.63) | 97.05 | 0 | | 2 | 24(1.9) | -35 | [-4] | [-20] | [-9] | -90 | -248 | DT | -0.4 | OpenShort? | | (-3) | -14 | -10 | -12 | -20 | -1.6,0 | 45 | 47 | Mar/21 | 15 | 96.07 | 95.5 | 99.86(0.04) | 99.73(-0.44) | 98.36(-0.19) | 97.45 | 0.2 | | 1 | 22(-0.7) | -5 | [1] | [-9] | [-10] | -90 | -321 | DR | -0.6 | HoldShort? | | (-3) | -4 | -4 | -20 | -20 | -1.6,0 | 40 | 48 | Mar/21 | 14 | 96.07 | 95.5 | 99.82(0.18) | 100.17(-0.31) | 98.55(-0.65) | 97.6 | 0.2 | | 1 | 22(-5.3) | 5 | [4] | [-17] | [-14] | -77 | -537 | DR | -0.6 | HoldShort | | (2) | -15 | -2 | -26 | -20 | -1.4,8 | 40 | 49 | Mar/21 | 13 | 96.07 | 95.5 | 99.64(0.27) | 100.48(-0.43) | 99.19(-0.92) | 97.69 | 0.2 | | 1 | 28(-7.8) | -5 | [6] | [-24] | [-24] | -53 | -659 | DR | -0.8 | OpenShort | | (5) | -21 | -37 | -18 | -20 | -1,22 | 40 | 50 | Mar/21 | 12 | 96.07 | 95.5 | 99.37(0.35) | 100.91(-0.09) | 100.11(-0.53) | 99.2 | 0.4 | | 1 | 36(-5.7) | 15 | [8] | [-11] | [-15] | -31 | -462 | DR | -0.4 | OpenShort | | (9) | -12 | -17 | -10 | -20 | -0.1,22 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|