|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $364.9300 One month high (close): $436.4500
DE Daily Change: 0.64% Daily StdDev 2.18% DE EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $415.55(0.64%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 403.44 | 423.22 | 422.55(-0.17) | 414.91(0.07) | 417.45(0.26) | 417.86 | 0.6 | | 19 | 38(-0.6) | 35 | [-8] | [14] | [2] | -23 | 116 | UR | 0 | SmallShort | | (-10) | 12 | -7 | 10 | 20 | -0.5,40 | 73 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 423.22(daily_ema_10 1.28%)
Down Forces:
Support Levels: 414.91(hourly_sma_10 -0.71%) 403.44(daily_ema_20 -3.45%)
Resistance Levels: 422.55(weak_hourly_sma_20 1.12%)
|
| | | 2 | Mar/30 | 11 | 403.44 | 423.22 | 423.27(-0.14) | 414.63(-0.3) | 416.37(0.42) | 418.43 | 0.6 | | 19 | 39(-0.4) | 45 | [-6] | [14] | [5] | -23 | 124 | UR | 0.2 | SmallShort | | (-8) | 19 | -28 | 19 | 20 | -0.5,40 | 73 | | 3 | Mar/30 | 10 | 403.44 | 423.22 | 423.85(-0.13) | 415.89(-0.24) | 414.61(0.47) | 420.89 | 0.8 | | 19 | 39(-0.8) | 50 | [-6] | [17] | [25] | -28 | 168 | UR | 0.7 | SmallShort | | (-6) | 22 | 33 | 20 | 20 | -0.3,30 | 73 | | 4 | Mar/30 | 9 | 403.44 | 423.22 | 424.42(-0.2) | 416.88(-0.33) | 412.66(0.19) | 418.04 | 0.6 | | 19 | 40(-0.4) | 50 | [-9] | [2] | [32] | -52 | 88 | UR | 0.6 | SmallShort? | | (-9) | 9 | 67 | 16 | 20 | -0.7,16 | 73 | | 5 | Mar/29 | 15 | 401.52 | 420.92 | 425.28(-0.26) | 418.25(-0.44) | 411.88(-0.12) | 412.26 | 0.4 | | 20 | 40(3.6) | 10 | [-12] | [-16] | [2] | -80 | -90 | RG | 0 | Wait? | | (-13) | -6 | 5 | 8 | -8 | -1.4,5 | 76 | | | | |
| 6 | Mar/29 | 14 | 401.52 | 420.92 | 426.37(-0.22) | 420.08(-0.44) | 412.38(-0.13) | 411.83 | 0.4 | | 20 | 37(2.5) | 10 | [-10] | [-16] | [3] | -88 | -160 | RG | -0.1 | Wait | | (-13) | -6 | 15 | 8 | -20 | -1.6,2 | 76 | | 7 | Mar/29 | 13 | 401.52 | 420.92 | 427.32(-0.22) | 421.94(-0.51) | 412.91(-1.02) | 410.54 | 0.4 | | 20 | 34(3.6) | -25 | [-10] | [-58] | [-10] | -100 | -423 | DT | -0.3 | HoldShort | | (-12) | -47 | -12 | 2 | -20 | -2,0 | 76 | | 8 | Mar/29 | 12 | 401.52 | 420.92 | 428.26(-0.2) | 424.1(-0.5) | 417.15(-0.95) | 411.56 | 0.4 | | 20 | 31(4.4) | -20 | [-9] | [-55] | [-13] | -105 | -426 | DT | -0.7 | HoldShort | | (-11) | -44 | -19 | 9 | -20 | -2.2,0 | 76 | | 9 | Mar/29 | 11 | 401.52 | 420.92 | 429.11(-0.17) | 426.24(-0.48) | 421.14(-0.82) | 413.21 | 0.5 | | 20 | 26(4.5) | -15 | [-8] | [-48] | [-21] | -113 | -403 | DT | -1.2 | HoldShort | | (-9) | -38 | -18 | -35 | -20 | -2.5,0 | 76 | | 10 | Mar/29 | 10 | 401.52 | 420.92 | 429.83(-0.2) | 428.31(-0.46) | 424.64(-0.78) | 414.74 | 0.5 | | 20 | 22(5.8) | -20 | [-9] | [-46] | [-14] | -107 | -344 | DT | -1.8 | HoldShort | | (-8) | -36 | 3 | -29 | -20 | -2.8,13 | 76 | | | | |
| 11 | Mar/29 | 9 | 401.52 | 420.92 | 430.7(-0.19) | 430.29(-0.37) | 427.97(-0.7) | 414.46 | 0.5 | | 20 | 16(8.8) | -20 | [-9] | [-40] | [-84] | -131 | -365 | DT | -3.5 | HoldShort? | | (-10) | -32 | -193 | -36 | -20 | -4.2,24 | 76 | | 12 | Mar/28 | 15 | 398.95 | 418.88 | 431.53(0.01) | 431.9(0.03) | 427.97(-0) | 431.92 | 1.3 | | 25 | 7(0.3) | 50 | [1] | [6] | [3] | -7 | -0 | UT | 0.5 | OpenLong? | | (0) | 0 | 8 | 4 | -4 | 0.2,38 | 90 | | 13 | Mar/28 | 14 | 398.95 | 418.88 | 431.5(-0.03) | 431.79(-0.04) | 430.99(-0.09) | 431.18 | 1.3 | | 25 | 7(-0.1) | 45 | [-1] | [-1] | [0] | -21 | -4 | RG | 0.1 | Wait | | (0) | -4 | 4 | -4 | -2 | -0.2,34 | 90 | | 14 | Mar/28 | 13 | 398.95 | 418.88 | 431.61(-0.03) | 431.98(-0.07) | 431.37(-0.13) | 430.84 | 1.2 | | 25 | 7(-0.3) | 40 | [-1] | [-3] | [-2] | -24 | -24 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -19 | -0 | -0.4,36 | 90 | | 15 | Mar/28 | 12 | 398.95 | 418.88 | 431.75(-0.04) | 432.28(-0.1) | 431.92(-0.17) | 430.47 | 1.2 | | 25 | 7(0) | 25 | [-2] | [-6] | [-5] | -20 | -32 | RG | -0.8 | SmallLong | | (-2) | -8 | 0 | -21 | -12 | -0.7,48 | 90 | | | | |
| 16 | Mar/28 | 11 | 398.95 | 418.88 | 431.93(-0.04) | 432.28(-0) | 432.66(-0.05) | 430.46 | 1.2 | | 25 | 7(-0.1) | 20 | [-2] | [2] | [-13] | -9 | -3 | RG | -1.2 | SmallLong | | (-2) | -2 | -20 | -22 | -20 | -0.8,61 | 90 | | 17 | Mar/28 | 10 | 398.95 | 418.88 | 431.93(-0) | 432.71(0.07) | 432.87(0.08) | 432.23 | 1.3 | | 25 | 7(0) | 50 | [0] | [10] | [-4] | 32 | 21 | CR | -0.3 | HoldShort | | (-1) | 4 | -5 | -2 | -19 | 0.1,79 | 90 | | 18 | Mar/28 | 9 | 398.95 | 418.88 | 432.12(0.03) | 432.4(0.1) | 432.54(-0.01) | 432.72 | 1.3 | | 25 | 7(-0.2) | 50 | [1] | [7] | [-4] | 44 | -21 | CR | 0.1 | HoldShort? | | (0) | -1 | -14 | 10 | -16 | 0.3,86 | 90 | | 19 | Mar/25 | 15 | 395.31 | 415.06 | 432(0.1) | 431.98(0.15) | 432.58(-0.01) | 433.99 | 1.5 | | 27 | 8(-1.3) | 50 | [5] | [10] | [3] | 56 | -52 | UT | 0.7 | OpenLong? | | (2) | -1 | 4 | 10 | 3 | 1,81 | 88 | | 20 | Mar/25 | 14 | 395.31 | 415.06 | 431.58(0.07) | 431.35(0.06) | 432.64(-0.01) | 433.61 | 1.5 | | 27 | 9(-0.4) | 50 | [3] | [8] | [8] | 38 | -23 | UT | 0.4 | OpenLong | | (5) | -1 | 22 | -7 | 20 | 0.9,65 | 88 | | | | |
| 21 | Mar/25 | 13 | 395.31 | 415.06 | 431.27(0.05) | 431.09(-0.03) | 432.69(0.01) | 431.63 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [6] | [0] | 14 | -38 | UT | -0.4 | OpenLong | | (2) | 1 | 8 | -18 | 9 | 0.1,61 | 88 | | 22 | Mar/25 | 12 | 395.31 | 415.06 | 431.06(0.03) | 431.2(-0.01) | 432.64(0.07) | 430.95 | 1.4 | | 27 | 10(-0.3) | 50 | [1] | [9] | [-8] | 25 | -13 | CR | -0.6 | HoldShort | | (2) | 3 | -20 | -8 | 0 | -0,75 | 88 | | 23 | Mar/25 | 11 | 395.31 | 415.06 | 430.93(0.1) | 431.25(0.01) | 432.34(0.25) | 432.74 | 1.4 | | 27 | 10(-0.9) | 50 | [5] | [19] | [-1] | 60 | 2 | CR | 0.1 | HoldShort | | (2) | 12 | -18 | 19 | 20 | 0.7,92 | 88 | | 24 | Mar/25 | 10 | 395.31 | 415.06 | 430.49(0.08) | 431.2(-0.02) | 431.28(0.26) | 434.34 | 1.5 | | 27 | 11(-0.3) | 50 | [4] | [19] | [10] | 69 | 75 | UT | 1.1 | OpenLong | | (5) | 13 | 3 | 29 | 20 | 1.3,86 | 88 | | 25 | Mar/25 | 9 | 395.31 | 415.06 | 430.13(0.05) | 431.28(0.03) | 430.18(0.16) | 434.06 | 1.5 | | 27 | 11(0.7) | 50 | [2] | [15] | [20] | 50 | 80 | UT | 1.3 | OpenLong? | | (5) | 8 | 38 | 22 | 20 | 1.3,67 | 88 | | | | |
| 26 | Mar/24 | 15 | 390.84 | 410.34 | 429.9(0.02) | 431.16(-0.08) | 429.49(-0.07) | 430.64 | 1.5 | | 28 | 11(0) | 50 | [1] | [1] | [5] | 2 | -20 | UT | 0.4 | OpenLong? | | (1) | -3 | 12 | 2 | 9 | 0.3,44 | 67 | | 27 | Mar/24 | 14 | 390.84 | 410.34 | 429.82(0.09) | 431.52(-0.07) | 429.78(-0.08) | 429.56 | 1.5 | | 28 | 11(-2) | 50 | [4] | [2] | [1] | -18 | -121 | UT | -0.1 | OpenLong | | (1) | -4 | 14 | -18 | -14 | -0.1,35 | 67 | | 28 | Mar/24 | 13 | 390.84 | 410.34 | 429.42(0.07) | 431.83(-0.05) | 430.14(-0.24) | 428.27 | 1.4 | | 28 | 13(-1.4) | 50 | [3] | [-5] | [-6] | -15 | -160 | DR | -0.6 | OpenShort | | (4) | -11 | 5 | -22 | -20 | -0.3,43 | 67 | | 29 | Mar/24 | 12 | 390.84 | 410.34 | 429.11(0.08) | 432.04(0.05) | 431.17(-0.29) | 427.79 | 1.4 | | 28 | 14(-1.7) | 30 | [4] | [-5] | [-22] | -4 | -183 | DR | -0.9 | OpenShort | | (3) | -14 | -38 | -21 | -20 | -0.4,56 | 67 | | 30 | Mar/24 | 11 | 390.84 | 410.34 | 428.75(0.12) | 431.84(0.08) | 432.42(-0.11) | 431.19 | 1.5 | | 28 | 16(-1.3) | 50 | [6] | [5] | [-7] | 37 | -86 | CR | -0.3 | HoldShort | | (6) | -5 | -9 | -12 | -20 | 0.6,72 | 67 | | | | |
| 31 | Mar/24 | 10 | 390.84 | 410.34 | 428.22(0.13) | 431.5(0.14) | 432.9(-0.08) | 432.01 | 1.6 | | 28 | 17(-0.5) | 50 | [6] | [8] | [-2] | 50 | -60 | CR | -0.2 | HoldShort | | (7) | -4 | 5 | -13 | -17 | 0.8,80 | 67 | | 32 | Mar/24 | 9 | 390.84 | 410.34 | 427.67(0.1) | 430.91(0.07) | 433.23(-0.07) | 431.59 | 1.6 | | 28 | 18(-0.1) | 50 | [5] | [6] | [-7] | 60 | -27 | CR | -0.4 | HoldShort? | | (6) | -3 | -16 | -9 | -5 | 0.9,87 | 67 | | 33 | Mar/23 | 15 | 386.36 | 404.96 | 427.24(0.16) | 430.6(0.19) | 433.52(0.14) | 433.01 | 1.8 | | 28 | 18(-0.5) | 50 | [8] | [21] | [-5] | 74 | 17 | CR | -0.1 | HoldShort? | | (6) | 7 | -11 | -6 | 1 | 1.2,94 | 70 | | 34 | Mar/23 | 14 | 386.36 | 404.96 | 426.54(0.23) | 429.79(0.19) | 432.92(0.38) | 434.05 | 1.8 | | 28 | 18(-1.5) | 50 | [11] | [33] | [5] | 88 | 46 | UT | 0.2 | HoldLong | | (9) | 18 | 6 | 3 | 20 | 1.6,98 | 70 | | 35 | Mar/23 | 13 | 386.36 | 404.96 | 425.54(0.25) | 428.99(0.08) | 431.26(0.27) | 433.47 | 1.8 | | 28 | 20(-1.5) | 50 | [12] | [25] | [3] | 86 | 10 | UT | 0.4 | HoldLong | | (12) | 13 | -8 | 7 | 20 | 1.5,98 | 70 | | | | |
| 36 | Mar/23 | 12 | 386.36 | 404.96 | 424.49(0.27) | 428.65(0.12) | 430.09(0.35) | 434.15 | 1.8 | | 28 | 21(-0.8) | 50 | [13] | [30] | [12] | 93 | 48 | UT | 0.7 | HoldLong | | (13) | 17 | 13 | 17 | 20 | 1.7,100 | 70 | | 37 | Mar/23 | 11 | 386.36 | 404.96 | 423.35(0.29) | 428.12(0.27) | 428.58(0.23) | 432.92 | 1.8 | | 28 | 22(-1.4) | 50 | [14] | [28] | [14] | 80 | 0 | UT | 0.7 | HoldLong | | (13) | 11 | 33 | 7 | 20 | 1.7,87 | 70 | | 38 | Mar/23 | 10 | 386.36 | 404.96 | 422.13(0.26) | 426.96(0.19) | 427.59(0.23) | 429.98 | 1.7 | | 28 | 23(-1.7) | 50 | [12] | [26] | [17] | 65 | -11 | UT | 0.4 | OpenLong | | (12) | 11 | 47 | 3 | 9 | 1.3,82 | 70 | | 39 | Mar/23 | 9 | 386.36 | 404.96 | 421.05(0.22) | 426.17(0.12) | 426.63(-0.02) | 425.75 | 1.5 | | 28 | 25(-2.1) | 50 | [10] | [12] | [-11] | 42 | -112 | CR | -0.1 | HoldShort? | | (11) | -1 | -21 | -8 | -20 | 0.7,74 | 70 | | 40 | Mar/22 | 15 | 381.64 | 398.71 | 420.14(0.27) | 425.66(0.17) | 426.73(-0.11) | 427.64 | 1.9 | | 26 | 27(-3.8) | 50 | [13] | [9] | [3] | 58 | -115 | UT | 0.1 | OpenLong? | | (12) | -5 | 11 | -1 | -3 | 1,83 | 71 | | | | |
| 41 | Mar/22 | 14 | 381.64 | 398.71 | 419.02(0.26) | 424.94(0.11) | 427.2(-0.12) | 426.69 | 1.8 | | 26 | 31(-1.9) | 50 | [12] | [7] | [-7] | 57 | -106 | CR | -0.1 | HoldShort | | (13) | -6 | -18 | -6 | 3 | 1,82 | 71 | | 42 | Mar/22 | 13 | 381.64 | 398.71 | 417.92(0.34) | 424.46(0.14) | 427.72(0.34) | 428.32 | 1.9 | | 26 | 33(-1.6) | 50 | [16] | [31] | [14] | 66 | -3 | UT | 0.1 | OpenLong | | (14) | 16 | 38 | -8 | 20 | 1.3,83 | 71 | | 43 | Mar/22 | 12 | 381.64 | 398.71 | 416.52(0.31) | 423.86(0.13) | 426.28(0.13) | 424.92 | 1.8 | | 26 | 35(-2.5) | 50 | [15] | [20] | [-7] | 60 | -76 | CR | -0.2 | HoldShort | | (14) | 6 | -13 | -10 | -12 | 1,85 | 71 | | 44 | Mar/22 | 11 | 381.64 | 398.71 | 415.23(0.36) | 423.3(0.28) | 425.73(0.26) | 426.08 | 1.8 | | 26 | 37(-2.2) | 50 | [17] | [30] | [-16] | 74 | -33 | CR | 0 | HoldShort | | (16) | 12 | -45 | 0 | -12 | 1.2,94 | 71 | | 45 | Mar/22 | 10 | 381.64 | 398.71 | 413.75(0.47) | 422.11(0.48) | 424.64(0.57) | 430.06 | 2 | | 26 | 39(0) | 50 | [22] | [51] | [9] | 91 | 64 | UT | 0.6 | HoldLong | | (21) | 27 | 13 | 5 | 20 | 1.7,98 | 71 | | | | |
| 46 | Mar/22 | 9 | 381.64 | 398.71 | 411.8(0.42) | 420.11(0.37) | 422.24(0.25) | 428.91 | 1.9 | | 26 | 39(-1) | 50 | [20] | [33] | [33] | 91 | 65 | UT | 0.7 | HoldLong? | | (22) | 12 | 82 | 5 | 20 | 1.8,96 | 71 | | 47 | Mar/21 | 15 | 377.81 | 392.41 | 410.08(0.38) | 418.58(0.3) | 421.2(-0.07) | 421.66 | 1.9 | | 21 | 40(-6) | 50 | [18] | [14] | [-2] | 73 | -113 | CR | 0 | HoldShort? | | (18) | -3 | -2 | -2 | -12 | 1.2,93 | 75 | | 48 | Mar/21 | 14 | 377.81 | 392.41 | 408.52(0.45) | 417.34(0.35) | 421.5(0.17) | 421.83 | 2 | | 21 | 46(-2.3) | 50 | [21] | [28] | [10] | 75 | -71 | UT | 0 | HoldLong | | (20) | 8 | 15 | 25 | 6 | 1.3,92 | 75 | | 49 | Mar/21 | 13 | 377.81 | 392.41 | 406.71(0.41) | 415.88(0.3) | 420.77(0.27) | 420.53 | 1.9 | | 21 | 49(-1.9) | 50 | [19] | [31] | [5] | 75 | 4 | UT | -0 | HoldLong | | (21) | 13 | 0 | 25 | 10 | 1.3,92 | 75 | | 50 | Mar/21 | 12 | 377.81 | 392.41 | 405.03(0.39) | 414.62(0.37) | 419.62(0.4) | 420.5 | 1.9 | | 21 | 50(0.6) | 50 | [18] | [38] | [3] | 80 | 94 | UT | 0.1 | HoldLong | | (22) | 19 | -11 | 27 | 20 | 1.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|