|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.6700 One month high (close): $82.4000
MRK Daily Change: 1.02% Daily StdDev 1.15% MRK EMA_5_Trend: 0.67% 10Minute StdDev: $0.5566
Latest Price : $82.4(1.02%) | Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 79.15 | 80.38 | 81.28(0.1) | 81.49(0.2) | 81.84(0.39) | 82.53 | 2.1 | | 17 | 26(8) | 50 | [9] | [49] | [23] | 125 | 148 | UT | 1.7 | HoldLong | | (9) | 34 | 48 | 16 | 20 | 3,100 | 81 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.49(hourly_sma_10 -1.26%) 81.28(hourly_sma_20 -1.51%) 80.38(daily_ema_10 -2.61%) 79.15(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 79.15 | 80.38 | 81.2(0.06) | 81.33(0.14) | 81.52(0.22) | 82.06 | 1.8 | | 17 | 18(3.4) | 50 | [5] | [31] | [16] | 125 | 105 | UT | 1.9 | HoldLong | | (5) | 19 | 23 | 34 | 20 | 3,100 | 81 | | 3 | Mar/30 | 9 | 79.15 | 80.38 | 81.15(0.05) | 81.22(0.12) | 81.34(0.14) | 81.84 | 1.7 | | 17 | 15(4) | 50 | [4] | [23] | [20] | 113 | 75 | UT | 2.1 | HoldLong? | | (4) | 12 | 33 | 39 | 20 | 2.9,90 | 81 | | 4 | Mar/29 | 15 | 78.86 | 79.95 | 81.11(0.05) | 81.12(0.07) | 81.23(0.07) | 81.52 | 1.8 | | 15 | 11(0.1) | 50 | [4] | [14] | [14] | 76 | 17 | UT | 1.7 | HoldLong? | | (3) | 6 | 28 | 20 | 20 | 2.4,66 | 80 | | 5 | Mar/29 | 14 | 78.86 | 79.95 | 81.07(0.05) | 81.06(0.04) | 81.17(0.05) | 81.25 | 1.6 | | 15 | 11(-3.9) | 50 | [4] | [11] | [7] | 22 | -19 | UT | 0.5 | OpenLong | | (2) | 4 | 23 | -6 | 4 | 1.1,44 | 80 | | | | |
| 6 | Mar/29 | 13 | 78.86 | 79.95 | 81.03(0.05) | 81.03(-0.05) | 81.17(0) | 81.03 | 1.5 | | 15 | 15(-3.7) | 50 | [4] | [2] | [-2] | -3 | -52 | CR | -0.5 | HoldShort | | (4) | 0 | -1 | -12 | 9 | 0,47 | 80 | | 7 | Mar/29 | 12 | 78.86 | 79.95 | 80.99(0.05) | 81.07(-0.01) | 81.13(0.05) | 81.04 | 1.5 | | 15 | 18(-4.2) | 50 | [4] | [8] | [-9] | 15 | -29 | CR | -0.3 | HoldShort | | (4) | 4 | -27 | 1 | 0 | 0.2,60 | 80 | | 8 | Mar/29 | 11 | 78.86 | 79.95 | 80.95(0.07) | 81.08(0.02) | 81.09(0.11) | 81.3 | 1.6 | | 15 | 23(-2.1) | 50 | [6] | [15] | [4] | 39 | -4 | UT | 0.6 | OpenLong | | (6) | 10 | 5 | 9 | 15 | 1,64 | 80 | | 9 | Mar/29 | 10 | 78.86 | 79.95 | 80.89(0.05) | 81.06(-0.01) | 81(0.05) | 81.25 | 1.6 | | 15 | 25(-0.4) | 50 | [4] | [8] | [10] | 33 | 1 | UT | 0.7 | OpenLong | | (6) | 4 | 21 | 7 | 20 | 1,58 | 80 | | 10 | Mar/29 | 9 | 78.86 | 79.95 | 80.85(0.05) | 81.06(0) | 80.96(0.04) | 81.05 | 1.5 | | 15 | 25(-0.6) | 50 | [4] | [8] | [1] | 11 | -21 | UT | 0.2 | OpenLong? | | (3) | 4 | 6 | -3 | 0 | 0.5,48 | 80 | | | | |
| 11 | Mar/28 | 15 | 78.59 | 79.65 | 80.81(0.06) | 81.07(-0.01) | 80.93(-0.11) | 80.99 | 1.7 | | 14 | 26(-4.5) | 50 | [5] | [-5] | [2] | 11 | -71 | RG | 0.2 | Wait? | | (4) | -10 | 14 | -12 | -9 | 0.5,48 | 82 | | 12 | Mar/28 | 14 | 78.59 | 79.65 | 80.76(0.05) | 81.08(-0.01) | 81.02(-0.05) | 80.86 | 1.6 | | 14 | 30(-2.7) | 50 | [4] | [-0] | [-4] | 13 | -55 | DR | -0.4 | OpenShort | | (4) | -4 | -1 | -13 | -15 | 0.2,58 | 82 | | 13 | Mar/28 | 13 | 78.59 | 79.65 | 80.72(0.06) | 81.09(-0.02) | 81.06(-0.09) | 80.87 | 1.6 | | 14 | 33(-2.2) | 50 | [5] | [-4] | [-9] | 20 | -66 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -21 | -15 | 0.3,62 | 82 | | 14 | Mar/28 | 12 | 78.59 | 79.65 | 80.67(0.07) | 81.11(0.02) | 81.13(-0.07) | 80.99 | 1.7 | | 14 | 35(-1.6) | 50 | [6] | [-0] | [-1] | 46 | -50 | DR | -0.3 | OpenShort | | (6) | -6 | 4 | -9 | -11 | 0.7,78 | 82 | | 15 | Mar/28 | 11 | 78.59 | 79.65 | 80.61(0.05) | 81.09(0.07) | 81.19(-0.04) | 80.95 | 1.7 | | 14 | 37(-0.7) | 30 | [4] | [4] | [-20] | 51 | -23 | CR | -0.5 | HoldShort | | (5) | -4 | -48 | -12 | -20 | 0.7,83 | 82 | | | | |
| 16 | Mar/28 | 10 | 78.59 | 79.65 | 80.57(0.07) | 81.03(0.15) | 81.22(0.1) | 81.41 | 2 | | 14 | 37(2.9) | 50 | [6] | [20] | [11] | 83 | 54 | UT | 0.4 | OpenLong | | (8) | 9 | 35 | -5 | 0 | 1.6,93 | 82 | | 17 | Mar/28 | 9 | 78.59 | 79.65 | 80.51(0.04) | 80.91(0.11) | 81.14(0.02) | 81.08 | 1.8 | | 14 | 34(1) | 50 | [4] | [11] | [-6] | 73 | 33 | CR | -0.1 | HoldShort? | | (4) | 2 | -13 | -6 | -7 | 1.2,93 | 82 | | 18 | Mar/25 | 15 | 78.36 | 79.3 | 80.48(0.09) | 80.82(0.14) | 81.12(0.04) | 81.2 | 2.2 | | 14 | 33(-0.6) | 50 | [8] | [15] | [-2] | 88 | 7 | CR | 0.2 | OpenShort? | | (5) | 4 | -8 | -2 | 6 | 1.6,98 | 73 | | 19 | Mar/25 | 14 | 78.36 | 79.3 | 80.41(0.12) | 80.71(0.1) | 81.09(0.12) | 81.27 | 2.2 | | 14 | 34(-2.1) | 50 | [11] | [21] | [8] | 98 | 17 | UT | 0.4 | HoldLong | | (8) | 11 | 18 | 2 | 20 | 1.9,100 | 73 | | 20 | Mar/25 | 13 | 78.36 | 79.3 | 80.31(0.12) | 80.63(0.1) | 80.99(0.19) | 81.1 | 2.1 | | 14 | 36(-2.2) | 50 | [11] | [27] | [1] | 91 | 26 | UT | 0.2 | HoldLong | | (10) | 17 | 0 | -4 | 20 | 1.7,98 | 73 | | | | |
| 21 | Mar/25 | 12 | 78.36 | 79.3 | 80.21(0.1) | 80.55(0.14) | 80.84(0.2) | 81.1 | 2.1 | | 14 | 38(1.8) | 50 | [9] | [29] | [6] | 93 | 58 | UT | 0.5 | OpenLong | | (10) | 18 | 14 | 0 | 15 | 1.8,98 | 73 | | 22 | Mar/25 | 11 | 78.36 | 79.3 | 80.13(0.1) | 80.44(0.12) | 80.68(0.22) | 80.96 | 2 | | 14 | 37(1.1) | 50 | [9] | [30] | [1] | 91 | 53 | UT | 0.6 | OpenLong | | (9) | 19 | -8 | 9 | 20 | 1.7,98 | 73 | | 23 | Mar/25 | 10 | 78.36 | 79.3 | 80.05(0.1) | 80.34(0.15) | 80.5(0.21) | 81.03 | 2 | | 14 | 35(2.5) | 50 | [9] | [31] | [14] | 102 | 70 | UT | 1.1 | HoldLong | | (9) | 18 | 27 | 15 | 20 | 2.1,99 | 73 | | 24 | Mar/25 | 9 | 78.36 | 79.3 | 79.97(0.1) | 80.22(0.1) | 80.33(0.07) | 80.77 | 1.8 | | 14 | 33(-0.1) | 50 | [9] | [16] | [18] | 93 | 14 | UT | 1 | HoldLong? | | (9) | 6 | 42 | 13 | 20 | 1.9,95 | 73 | | 25 | Mar/24 | 15 | 78.1 | 78.98 | 79.89(0.05) | 80.14(0.04) | 80.33(0) | 80.37 | 1.6 | | 15 | 33(3.9) | 50 | [4] | [6] | [4] | 63 | 8 | UT | 0.2 | OpenLong? | | (7) | 0 | 9 | -1 | 11 | 1.1,85 | 68 | | | | |
| 26 | Mar/24 | 14 | 78.1 | 78.98 | 79.85(0.08) | 80.14(0) | 80.27(0.07) | 80.28 | 1.5 | | 15 | 29(-1) | 50 | [7] | [11] | [6] | 56 | -15 | UT | 0 | OpenLong | | (5) | 6 | 19 | -8 | 12 | 1,81 | 68 | | 27 | Mar/24 | 13 | 78.1 | 78.98 | 79.79(0.06) | 80.11(-0.02) | 80.21(0.05) | 80.1 | 1.4 | | 15 | 30(-0.9) | 50 | [5] | [8] | [-3] | 53 | -10 | CR | -0.3 | HoldShort | | (5) | 4 | -6 | -6 | 5 | 0.7,85 | 68 | | 28 | Mar/24 | 12 | 78.1 | 78.98 | 79.74(0.04) | 80.13(0.01) | 80.17(0.06) | 80.16 | 1.4 | | 15 | 31(0.3) | 50 | [4] | [10] | [-8] | 66 | 24 | CR | -0 | HoldShort | | (5) | 5 | -27 | 8 | 2 | 0.9,93 | 68 | | 29 | Mar/24 | 11 | 78.1 | 78.98 | 79.71(0.06) | 80.12(0.16) | 80.12(0.14) | 80.42 | 1.6 | | 15 | 31(2.3) | 50 | [5] | [24] | [4] | 80 | 64 | UT | 0.7 | OpenLong | | (5) | 12 | 5 | 15 | -6 | 1.6,90 | 68 | | 30 | Mar/24 | 10 | 78.1 | 78.98 | 79.66(0.05) | 79.99(0.15) | 80.01(0.08) | 80.37 | 1.6 | | 15 | 28(2.1) | 50 | [4] | [18] | [16] | 72 | 58 | UT | 0.9 | OpenLong | | (4) | 7 | 42 | 12 | -5 | 1.7,79 | 68 | | | | |
| 31 | Mar/24 | 9 | 78.1 | 78.98 | 79.62(0.01) | 79.87(0.05) | 79.95(-0.09) | 79.97 | 1.3 | | 15 | 26(0.3) | 40 | [1] | [-2] | [1] | 41 | 6 | RG | 0.1 | Wait? | | (3) | -8 | 5 | -3 | -1 | 0.9,68 | 68 | | 32 | Mar/23 | 15 | 77.76 | 78.72 | 79.61(-0.03) | 79.83(0.08) | 80.02(-0.1) | 79.92 | 1.5 | | 12 | 26(-2.1) | 15 | [-3] | [-4] | [-2] | 35 | 45 | RG | -0.3 | Wait? | | (0) | -9 | 0 | -13 | 0 | 0.8,65 | 69 | | 33 | Mar/23 | 14 | 77.76 | 78.72 | 79.63(0.05) | 79.77(0.06) | 80.1(-0.02) | 79.92 | 1.5 | | 12 | 28(-0.8) | 50 | [4] | [4] | [-3] | 37 | -15 | CR | -0.5 | HoldShort | | (-1) | -2 | 3 | -20 | -6 | 0.7,69 | 69 | | 34 | Mar/23 | 13 | 77.76 | 78.72 | 79.59(0.05) | 79.72(0.1) | 80.12(0.18) | 79.9 | 1.5 | | 12 | 29(-0.4) | 50 | [4] | [23] | [-7] | 51 | 35 | CR | -0.5 | HoldShort | | (4) | 16 | -17 | -8 | -5 | 0.8,81 | 69 | | 35 | Mar/23 | 12 | 77.76 | 78.72 | 79.55(0.05) | 79.64(0.06) | 79.98(0.24) | 80.06 | 1.6 | | 12 | 29(0.9) | 50 | [4] | [27] | [-6] | 73 | 71 | CR | 0.2 | HoldShort | | (5) | 21 | -29 | 12 | 20 | 1.2,93 | 69 | | | | |
| 36 | Mar/23 | 11 | 77.76 | 78.72 | 79.51(0.09) | 79.59(0.15) | 79.79(0.19) | 80.33 | 1.8 | | 12 | 28(2.6) | 50 | [8] | [27] | [12] | 97 | 56 | UT | 1.4 | OpenLong | | (7) | 17 | 3 | 47 | 20 | 2.1,94 | 69 | | 37 | Mar/23 | 10 | 77.76 | 78.72 | 79.44(0.09) | 79.47(0.15) | 79.64(0.25) | 80.3 | 1.8 | | 12 | 26(3.7) | 50 | [8] | [32] | [21] | 74 | 82 | UT | 1.8 | OpenLong | | (7) | 22 | 33 | 39 | 20 | 2.4,64 | 69 | | 38 | Mar/23 | 9 | 77.76 | 78.72 | 79.37(0.05) | 79.35(0.06) | 79.44(0.15) | 79.99 | 1.6 | | 12 | 22(1.1) | 50 | [4] | [19] | [33] | 38 | 67 | UT | 1.8 | OpenLong? | | (7) | 13 | 86 | 11 | 20 | 2,38 | 69 | | 39 | Mar/22 | 15 | 77.57 | 78.52 | 79.37(0) | 79.3(-0.05) | 79.32(0.01) | 79.19 | 1.2 | | 11 | 21(-0.4) | 50 | [0] | [1] | [1] | -45 | -18 | UR | -0.4 | SmallShort? | | (1) | 1 | 5 | -8 | 3 | -0.5,18 | 70 | | 40 | Mar/22 | 14 | 77.57 | 78.52 | 79.33(0.01) | 79.34(-0.04) | 79.31(-0.09) | 79.14 | 1.2 | | 11 | 21(-0.7) | 25 | [1] | [-7] | [-16] | -43 | -54 | DR | -0.6 | OpenShort | | (-1) | -8 | -44 | -8 | -5 | -0.7,25 | 70 | | | | |
| 41 | Mar/22 | 13 | 77.57 | 78.52 | 79.32(0.03) | 79.37(-0.04) | 79.38(0.1) | 79.55 | 1.5 | | 11 | 22(0.2) | 50 | [3] | [10] | [10] | 4 | 25 | UT | 0.6 | OpenLong | | (3) | 9 | 18 | 15 | 18 | 0.8,34 | 70 | | 42 | Mar/22 | 12 | 77.57 | 78.52 | 79.3(0.01) | 79.4(-0.09) | 79.3(0.06) | 79.38 | 1.3 | | 11 | 22(0.1) | 50 | [1] | [4] | [3] | -21 | 15 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | -4 | 18 | 0.3,22 | 70 | | 43 | Mar/22 | 11 | 77.57 | 78.52 | 79.29(0.01) | 79.47(0.03) | 79.25(-0.03) | 79.33 | 1.3 | | 11 | 22(-0.3) | 50 | [1] | [1] | [6] | -20 | -9 | UT | 0.3 | OpenLong | | (0) | -3 | 21 | 5 | -18 | 0.1,28 | 70 | | 44 | Mar/22 | 10 | 77.57 | 78.52 | 79.28(0.01) | 79.45(-0.01) | 79.27(-0.14) | 79.13 | 1.1 | | 11 | 22(-1.6) | 20 | [1] | [-10] | [-17] | -40 | -67 | DR | -0.5 | OpenShort | | (1) | -12 | -41 | -8 | -20 | -0.5,23 | 70 | | 45 | Mar/22 | 9 | 77.57 | 78.52 | 79.27(0.05) | 79.46(0.04) | 79.38(0.03) | 79.51 | 1.4 | | 11 | 24(-0.3) | 50 | [4] | [8] | [12] | -8 | -14 | UT | 0.4 | OpenLong? | | (4) | 3 | 40 | -7 | 3 | 0.7,25 | 70 | | | | |
| 46 | Mar/21 | 15 | 77.4 | 78.29 | 79.23(0.03) | 79.43(0.01) | 79.36(-0.18) | 79.14 | 1.3 | | 10 | 24(-2.1) | 45 | [3] | [-13] | [-7] | -35 | -87 | DR | -0.7 | OpenShort? | | (1) | -16 | -4 | -23 | -20 | -0.3,23 | 71 | | 47 | Mar/21 | 14 | 77.4 | 78.29 | 79.21(0.08) | 79.42(0.03) | 79.5(-0.25) | 79.18 | 1.3 | | 10 | 26(-7.4) | 50 | [7] | [-17] | [-14] | -17 | -146 | DR | -0.9 | OpenShort | | (3) | -22 | -25 | -21 | -20 | -0.1,36 | 71 | | 48 | Mar/21 | 13 | 77.4 | 78.29 | 79.15(0.1) | 79.4(0.05) | 79.7(0.09) | 79.42 | 1.5 | | 10 | 34(-6.7) | 50 | [9] | [14] | [-6] | 12 | -50 | CR | -0.6 | HoldShort | | (9) | 8 | -19 | 4 | -8 | 0.6,47 | 71 | | 49 | Mar/21 | 12 | 77.4 | 78.29 | 79.07(0.1) | 79.36(0.04) | 79.63(0.11) | 79.6 | 1.7 | | 10 | 40(-2.4) | 50 | [9] | [15] | [7] | 34 | -4 | UT | -0.1 | OpenLong | | (11) | 10 | 14 | 11 | 10 | 1,59 | 71 | | 50 | Mar/21 | 11 | 77.4 | 78.29 | 78.99(0.08) | 79.33(0.08) | 79.54(0.05) | 79.47 | 1.6 | | 10 | 43(-1) | 50 | [7] | [11] | [-10] | 45 | -10 | CR | -0.1 | HoldShort | | (8) | 4 | -37 | 15 | 0 | 0.9,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|