|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $10.3200
KOSS Daily Change: -1.79% Daily StdDev 7.09% KOSS EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $9.31(-1.79%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 7.88 | 8.82 | 9.15(0.33) | 9.5(-1.04) | 9.32(-0.85) | 9.1 | 1 | | 15 | 46(-1.8) | 40 | [5] | [-12] | [-16] | -24 | -381 | DR | -0.4 | OpenShort | | (10) | -12 | -28 | -17 | -20 | -0.1,29 | 64 | Sample size 4 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces: 9.15(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 8.82(daily_ema_10 -3.08%) 7.88(daily_ema_20 -13.41%)
Resistance Levels: 9.5(weak_hourly_sma_10 4.4%)
|
| | | 2 | Mar/30 | 10 | 7.88 | 8.82 | 9.12(0.55) | 9.5(0) | 9.4(-0.74) | 9.21 | 1.1 | | 15 | 47(-2.1) | 50 | [8] | [-2] | [-18] | -5 | -346 | DR | -0.3 | OpenShort | | (13) | -10 | 28 | -15 | -20 | 0.2,40 | 64 | | 3 | Mar/30 | 9 | 7.88 | 8.82 | 9.07(0.11) | 9.6(0.21) | 9.47(-0.73) | 9.1 | 1 | | 15 | 49(-0.2) | 10 | [2] | [-2] | [-66] | -1 | -150 | DR | -0.6 | OpenShort? | | (10) | -10 | -100 | -11 | -20 | 0,49 | 64 | | 4 | Mar/29 | 15 | 7.78 | 8.55 | 9.06(0.22) | 9.58(0.74) | 9.54(-0.1) | 9.51 | 1.4 | | 14 | 50(-1) | 15 | [3] | [12] | [-31] | 28 | 350 | CR | -0 | HoldShort? | | (8) | -1 | -43 | -1 | -20 | 0.7,60 | 64 | | 5 | Mar/29 | 14 | 7.78 | 8.55 | 9.04(0.33) | 9.51(0.85) | 9.55(-1.34) | 9.69 | 1.6 | | 14 | 51(1.7) | 50 | [5] | [-5] | [15] | 40 | 317 | RG | 0.2 | Wait | | (8) | -19 | 42 | -1 | 10 | 1.1,62 | 64 | | | | |
| 6 | Mar/29 | 13 | 7.78 | 8.55 | 9.01(0.11) | 9.43(0.86) | 9.68(-1.12) | 9.52 | 1.5 | | 14 | 49(0.6) | 20 | [2] | [-2] | [-13] | 31 | 330 | DR | -0.3 | OpenShort | | (5) | -16 | -2 | -11 | -20 | 0.9,58 | 64 | | 7 | Mar/29 | 12 | 7.78 | 8.55 | 9(0.22) | 9.35(1.19) | 9.79(0.51) | 9.53 | 1.5 | | 14 | 48(0.9) | 50 | [3] | [24] | [-8] | 32 | 534 | CR | -0.4 | HoldShort | | (5) | 7 | 17 | -26 | -20 | 0.9,59 | 64 | | 8 | Mar/29 | 11 | 7.78 | 8.55 | 8.98(0.22) | 9.24(1.32) | 9.74(1.35) | 9.46 | 1.4 | | 14 | 47(1) | 50 | [3] | [36] | [-20] | 43 | 603 | CR | -0.5 | HoldShort | | (3) | 19 | -22 | -21 | -20 | 0.8,73 | 64 | | 9 | Mar/29 | 10 | 7.78 | 8.55 | 8.96(0.11) | 9.12(0.88) | 9.61(0.95) | 9.55 | 1.5 | | 14 | 46(-2.3) | -5 | [2] | [27] | [-56] | 65 | 737 | CR | -0.1 | HoldShort | | (8) | 13 | -186 | 6 | 20 | 1.1,87 | 64 | | 10 | Mar/29 | 9 | 7.78 | 8.55 | 8.95(0.9) | 9.04(2.84) | 9.52(3.7) | 10.38 | 2.2 | | 14 | 49(13.6) | 50 | [13] | [83] | [75] | 110 | 1617 | UT | 1.5 | HoldLong? | | (18) | 52 | 81 | 33 | 20 | 2.4,100 | 64 | | | | |
| 11 | Mar/28 | 15 | 7.68 | 8.25 | 8.87(0.11) | 8.79(1.85) | 9.18(3.26) | 10.03 | 2.1 | | 15 | 35(-1.7) | 50 | [2] | [70] | [112] | 106 | 1735 | UT | 2 | CloseLong? | | (13) | 46 | 186 | 34 | 20 | 2.8,86 | 69 | | 12 | Mar/28 | 14 | 7.68 | 8.25 | 8.86(-0.45) | 8.63(1.05) | 8.89(1.72) | 9.29 | 1.4 | | 15 | 37(-6) | 50 | [-6] | [41] | [68] | 46 | 1026 | UR | 1 | SmallShort | | (-8) | 25 | 124 | 17 | 20 | 1,71 | 69 | | 13 | Mar/28 | 13 | 7.68 | 8.25 | 8.9(-0.67) | 8.63(0) | 8.74(1.16) | 8.82 | 1 | | 15 | 43(-4.6) | 50 | [-10] | [25] | [23] | 10 | 493 | UR | 0.2 | SmallShort | | (-18) | 17 | 11 | 20 | 20 | -0.2,65 | 69 | | 14 | Mar/28 | 12 | 7.68 | 8.25 | 8.96(-0.78) | 8.54(-0.58) | 8.64(0.82) | 8.78 | 1 | | 15 | 47(-5.4) | 15 | [-11] | [15] | [4] | 3 | 401 | UR | 0.3 | SmallShort | | (-16) | 12 | -67 | 24 | 20 | -0.3,60 | 69 | | 15 | Mar/28 | 11 | 7.68 | 8.25 | 9.03(-0.44) | 8.54(0) | 8.57(2.02) | 9.04 | 1.2 | | 15 | 53(-2.8) | 50 | [-6] | [38] | [71] | -5 | 589 | UR | 0.8 | SmallShort | | (-15) | 29 | 102 | 25 | 20 | 0,45 | 69 | | | | |
| 16 | Mar/28 | 10 | 7.68 | 8.25 | 9.07(-0.66) | 8.59(-0.58) | 8.4(0.6) | 8.66 | 0.9 | | 15 | 56(-0.9) | 50 | [-9] | [13] | [42] | -49 | 43 | UR | 0.4 | SmallShort | | (-18) | 9 | 69 | 10 | 20 | -0.7,19 | 69 | | 17 | Mar/28 | 9 | 7.68 | 8.25 | 9.13(-1.08) | 8.64(-1.03) | 8.35(0.12) | 8.41 | 0.6 | | 15 | 57(-2.2) | 40 | [-15] | [1] | [12] | -68 | -112 | UR | 0.1 | SmallShort? | | (-18) | 2 | 22 | 8 | 20 | -1.1,10 | 69 | | 18 | Mar/25 | 15 | 7.54 | 7.83 | 9.23(-0.54) | 8.73(-0.8) | 8.34(-1.18) | 8.33 | 0.8 | | 7 | 59(-7.3) | -30 | [-8] | [-21] | [-19] | -81 | -830 | DT | -0 | HoldShort? | | (-25) | -17 | -17 | 2 | -20 | -1.4,4 | 63 | | 19 | Mar/25 | 14 | 7.54 | 7.83 | 9.28(-0.32) | 8.8(-0.68) | 8.44(-1.86) | 8.39 | 0.9 | | 7 | 66(3.1) | -5 | [-5] | [-34] | [-4] | -80 | -1059 | RG | -0.1 | Wait | | (-15) | -30 | 40 | 1 | -20 | -1.4,5 | 63 | | 20 | Mar/25 | 13 | 7.54 | 7.83 | 9.28(0) | 8.86(-0.89) | 8.6(-2.05) | 8.25 | 0.7 | | 7 | 63(-0.2) | 10 | [0] | [-37] | [-41] | -93 | -1496 | DR | -0.6 | HoldShort | | (-10) | -33 | -47 | -11 | -20 | -1.8,2 | 63 | | | | |
| 21 | Mar/25 | 12 | 7.54 | 7.83 | 9.31(0.22) | 8.94(-1.65) | 8.78(-1.68) | 8.42 | 0.9 | | 7 | 63(-4.3) | 50 | [4] | [-36] | [3] | -86 | -1402 | RG | -0.6 | Wait | | (3) | -27 | 34 | -19 | -20 | -1.5,2 | 63 | | 22 | Mar/25 | 11 | 7.54 | 7.83 | 9.29(0.32) | 9.09(-1.94) | 8.93(-2.08) | 8.3 | 0.8 | | 7 | 67(-5.2) | 35 | [5] | [-45] | [-68] | -84 | -1653 | DR | -1 | HoldShort | | (5) | -34 | -145 | -23 | -20 | -1.5,4 | 63 | | 23 | Mar/25 | 10 | 7.54 | 7.83 | 9.26(0.65) | 9.27(-1.07) | 9.12(-0.22) | 8.85 | 1.4 | | 7 | 73(-8.2) | 45 | [11] | [-6] | [-37] | -59 | -929 | DR | -0.4 | OpenShort | | (15) | -4 | -84 | -18 | -20 | -0.6,6 | 63 | | 24 | Mar/25 | 9 | 7.54 | 7.83 | 9.2(0.99) | 9.37(-1.16) | 9.14(0.22) | 9.18 | 1.7 | | 7 | 81(-10.1) | 50 | [16] | [1] | [10] | -28 | -668 | UT | 0.1 | OpenLong? | | (20) | 4 | 15 | -12 | 20 | -0,22 | 63 | | 25 | Mar/24 | 15 | 7.5 | 7.69 | 9.11(1) | 9.48(-0.84) | 9.12(0.11) | 9.12 | 1.7 | | 9 | 91(-9.4) | 50 | [16] | [5] | [-17] | -15 | -664 | CR | 0 | HoldShort? | | (23) | 2 | -25 | -7 | -20 | 0,35 | 65 | | | | |
| 26 | Mar/24 | 13 | 7.5 | 7.69 | 9.02(0.78) | 9.56(-0.52) | 9.11(-1.51) | 9.22 | 1.8 | | 9 | 100(-4.4) | 50 | [13] | [-20] | [-10] | -6 | -591 | DR | 0.1 | OpenShort | | (26) | -25 | 5 | -8 | -20 | 0.2,39 | 65 | | 27 | Mar/24 | 12 | 7.5 | 7.69 | 8.95(1.02) | 9.61(-1.13) | 9.25(-1.8) | 9.2 | 1.8 | | 9 | 105(-5.1) | 50 | [17] | [-29] | [5] | 7 | -749 | RG | -0.1 | Wait | | (21) | -29 | 36 | -9 | -20 | 0.3,49 | 65 | | 28 | Mar/24 | 11 | 7.5 | 7.69 | 8.86(1.03) | 9.72(-0.41) | 9.42(-1.88) | 9.06 | 1.6 | | 9 | 110(-5.4) | 30 | [17] | [-24] | [-33] | 6 | -821 | DR | -0.3 | OpenShort | | (21) | -31 | 10 | -20 | -20 | 0.2,51 | 65 | | 29 | Mar/24 | 10 | 7.5 | 7.69 | 8.77(0.92) | 9.72(0) | 9.6(-2.34) | 9.02 | 1.6 | | 9 | 115(-4.4) | 30 | [15] | [-29] | [-44] | 19 | -765 | DR | -0.5 | OpenShort | | (24) | -38 | 0 | -18 | -20 | 0.2,64 | 65 | | 30 | Mar/24 | 9 | 7.5 | 7.69 | 8.69(0.81) | 9.76(0.83) | 9.83(-1.8) | 9.02 | 1.6 | | 9 | 120(-2.2) | 30 | [13] | [-13] | [-126] | 34 | -504 | DR | -0.7 | OpenShort? | | (24) | -29 | -218 | -13 | -20 | 0.3,76 | 65 | | | | |
| 31 | Mar/23 | 15 | 7.41 | 7.48 | 8.62(1.53) | 9.68(2.11) | 10.01(0.4) | 9.95 | 2.9 | | 10 | 122(-8.4) | 50 | [25] | [38] | [-25] | 66 | 536 | CR | -0.1 | HoldShort? | | (33) | 7 | -16 | -5 | -20 | 1.1,88 | 65 | | 32 | Mar/23 | 14 | 7.41 | 7.48 | 8.49(1.68) | 9.48(2.38) | 9.97(-0.7) | 10.02 | 3 | | 10 | 130(2.1) | 50 | [28] | [23] | [-5] | 73 | 492 | CR | 0 | HoldShort | | (39) | -12 | 12 | -5 | -20 | 1.3,90 | 65 | | 33 | Mar/23 | 13 | 7.41 | 7.48 | 8.35(1.83) | 9.26(2.55) | 10.04(1.11) | 9.97 | 2.9 | | 10 | 128(4.3) | 50 | [30] | [55] | [-13] | 74 | 846 | CR | -0.1 | HoldShort | | (42) | 18 | -50 | -6 | 20 | 1.4,89 | 65 | | 34 | Mar/23 | 12 | 7.41 | 7.48 | 8.2(1.86) | 9.03(3.32) | 9.93(2.58) | 10.19 | 3.2 | | 10 | 124(9.5) | 50 | [31] | [86] | [33] | 82 | 1576 | UT | 0.2 | OpenLong | | (46) | 42 | 63 | -14 | 20 | 1.8,87 | 65 | | 35 | Mar/23 | 11 | 7.41 | 7.48 | 8.05(1.77) | 8.74(2.94) | 9.68(3.42) | 9.92 | 2.9 | | 10 | 114(7.8) | 50 | [29] | [96] | [32] | 87 | 1672 | UT | 0.2 | OpenLong | | (44) | 56 | 41 | -12 | 20 | 1.9,89 | 65 | | | | |
| 36 | Mar/23 | 10 | 7.41 | 7.48 | 7.91(1.93) | 8.49(2.54) | 9.36(4.12) | 9.75 | 2.7 | | 10 | 107(9.5) | 50 | [32] | [105] | [-10] | 93 | 1695 | CR | 0.4 | OpenShort | | (42) | 68 | -133 | -12 | 20 | 2,93 | 65 | | 37 | Mar/23 | 9 | 7.41 | 7.48 | 7.76(2.24) | 8.28(3.63) | 8.99(6.01) | 10.34 | 3.3 | | 10 | 97(24) | 50 | [37] | [146] | [152] | 125 | 2801 | UT | 1.6 | HoldLong? | | (55) | 99 | 222 | 5 | 20 | 3,100 | 65 | | 38 | Mar/22 | 15 | 7.28 | 7.17 | 7.59(1.74) | 7.99(2.7) | 8.48(4.31) | 9.44 | 3.2 | | 6 | 73(-2.2) | 50 | [29] | [108] | [89] | 123 | 1973 | UT | 1.5 | CloseLong? | | (44) | 71 | 106 | 8 | 20 | 2.9,100 | 63 | | 39 | Mar/22 | 14 | 7.28 | 7.17 | 7.46(1.63) | 7.78(2.23) | 8.13(4.5) | 9.03 | 2.6 | | 6 | 75(20.1) | 50 | [27] | [107] | [131] | 128 | 1744 | UT | 1.8 | HoldLong | | (35) | 74 | 230 | 17 | 20 | 3.1,100 | 63 | | 40 | Mar/22 | 13 | 7.28 | 7.17 | 7.34(0.96) | 7.61(0.79) | 7.78(2.23) | 8.22 | 1.4 | | 6 | 55(3.2) | 50 | [16] | [55] | [58] | 110 | 917 | UT | 1.2 | HoldLong | | (26) | 37 | 76 | 15 | 20 | 2.4,100 | 63 | | | | |
| 41 | Mar/22 | 12 | 7.28 | 7.17 | 7.27(0.97) | 7.55(0.8) | 7.61(0.66) | 7.96 | 1 | | 6 | 52(0.7) | 50 | [16] | [29] | [37] | 100 | 379 | UT | 1 | CloseLong | | (23) | 11 | 63 | 18 | 20 | 2,100 | 63 | | 42 | Mar/22 | 11 | 7.28 | 7.17 | 7.2(0.84) | 7.49(0.81) | 7.56(0.8) | 7.75 | 0.7 | | 6 | 51(0) | 50 | [14] | [31] | [15] | 77 | 305 | UT | 0.6 | HoldLong | | (20) | 13 | 24 | 7 | 20 | 1.6,87 | 63 | | 43 | Mar/22 | 10 | 7.28 | 7.17 | 7.14(0.85) | 7.43(0.68) | 7.5(0.81) | 7.67 | 0.6 | | 6 | 51(-1.1) | 50 | [14] | [30] | [37] | 64 | 281 | UT | 0.5 | OpenLong | | (20) | 13 | 98 | -6 | 20 | 1.5,76 | 63 | | 44 | Mar/21 | 15 | 7.17 | 6.9 | 7.08(0.71) | 7.38(0.41) | 7.44(0.13) | 7.36 | 0.4 | | -7 | 52(-27.8) | 10 | [12] | [9] | [-3] | 46 | -81 | CR | -0.2 | HoldShort? | | (13) | 2 | 0 | -6 | -20 | 0.8,76 | 46 | | 45 | Mar/21 | 14 | 7.17 | 6.9 | 7.03(0.72) | 7.35(0.41) | 7.43(-0.67) | 7.36 | 0.4 | | -7 | 80(-2.8) | -50 | [15] | [-5] | [-41] | 56 | -336 | DR | -0.2 | OpenShort | | (20) | -14 | -97 | -2 | -20 | 0.9,83 | 46 | | | | |
| 46 | Mar/21 | 12 | 7.17 | 6.9 | 6.98(0.72) | 7.32(0.97) | 7.48(0.94) | 7.68 | 1.1 | | -7 | 83(5.1) | 40 | [15] | [35] | [30] | 81 | 562 | UT | 0.5 | OpenLong | | (20) | 20 | 66 | 2 | 20 | 1.8,86 | 46 | | 47 | Mar/21 | 11 | 7.17 | 6.9 | 6.93(0.73) | 7.25(0.97) | 7.41(0.82) | 7.47 | 0.6 | | -7 | 78(2.2) | 40 | [15] | [32] | [16] | 65 | 304 | UT | 0.2 | OpenLong | | (17) | 17 | 51 | -15 | 13 | 1.5,77 | 46 | | 48 | Mar/21 | 10 | 7.17 | 6.9 | 6.88(0.58) | 7.18(0.56) | 7.35(0.41) | 7.31 | 0.3 | | -7 | 76(1) | 20 | [12] | [19] | [6] | 62 | 197 | UT | -0.1 | OpenLong | | (14) | 9 | -10 | 21 | 20 | 1.2,82 | 46 | | 49 | Mar/21 | 9 | 7.17 | 6.9 | 6.84(0.59) | 7.14(0.85) | 7.32(0.69) | 7.34 | 0.4 | | -7 | 75(3.4) | -20 | [13] | [28] | [-24] | 76 | 348 | CR | 0.1 | OpenShort? | | (17) | 15 | -86 | 25 | 0 | 1.4,91 | 46 | | 50 | Mar/18 | 15 | 7.22 | 6.84 | 6.8(1.04) | 7.08(1.58) | 7.27(1.82) | 7.62 | 0.8 | | -8 | 71(18.7) | 35 | [22] | [62] | [54] | 110 | 678 | UT | 1 | HoldLong? | | (17) | 39 | 92 | 37 | 20 | 2.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|